Kurse Wuhan Guide Infrared Co., Ltd.
Aktien
002414
CNE100000RK8
002414
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.01 CNY | +2.49% | +5.89% | -3.97% |
16.04. | Schwache Wirtschaftsdaten ziehen chinesische Aktien nach unten; Wuhan Guide Infrared fällt um 9% | MT |
16.04. | Gewinn von Wuhan Guide Infrared bricht 2023 um 87% ein; Aktien rutschen um 6% ab | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.63 ¥ | 6.6 ¥ | 6.8 ¥ | 6.84 ¥ | 7.01 ¥ |
Volumen | 38 919 960 | 25 669 440 | 36 651 920 | 30 009 010 | 34 720 500 |
Veränderung | +0.15% | -0.45% | +3.03% | +0.59% | +2.49% |
Eröffnung | 6.75 | 6.56 | 6.60 | 6.76 | 6.80 |
Hoch | 6.84 | 6.70 | 6.83 | 6.91 | 7.05 |
Tief | 6.52 | 6.55 | 6.60 | 6.71 | 6.78 |
Performance
1 Tag | +2.49% | ||
1 Woche | +5.89% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -3.04% | ||
3 Monate | +12.70% | ||
6 Monate | -7.15% | ||
Laufendes Jahr | -3.97% | ||
1 Jahr | -17.38% | ||
3 Jahre | -47.77% | ||
5 Jahre | +72.79% | ||
10 Jahre | +184.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +5.89% | -3.97% | -17.38% | 4.13 Mrd. | ||
+3.50% | +5.25% | +6.56% | +20.64% | 32.91 Mrd. | ||
+3.85% | +11.63% | +17.38% | +49.81% | 8.1 Mrd. | ||
+2.06% | +5.59% | -2.71% | -13.63% | 6.98 Mrd. | ||
+0.95% | +4.94% | +20.18% | +42.52% | 5.45 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
0.00% | +8.90% | +5.47% | +39.17% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +14.52% | 2.72 Mrd. | ||
+0.73% | +1.00% | +8.20% | +39.15% | 2.43 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
+2.20% | +7.65% | -29.97% | -39.71% | 2.32 Mrd. | ||
+7.20% | +6.36% | +2.19% | +11.75% | 2.07 Mrd. | ||
-4.98% | -1.90% | -3.03% | -33.61% | 1.45 Mrd. | ||
+3.06% | +6.37% | -34.56% | -30.08% | 1.39 Mrd. | ||
+0.86% | +5.24% | -11.46% | -10.33% | 1.36 Mrd. | ||
+0.03% | +6.08% | +20.00% | -2.77% | 1.22 Mrd. | ||
Durchschnitt | +2.12% | +5.50% | -0.58% | +11.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.77% | +5.91% | +4.90% | +20.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.97% | ||
2023 | -13.73% | ||
2022 | -36.39% | ||
2021 | -18.82% | ||
2020 | +237.98% | ||
2019 | +46.17% | ||
2018 | +28.20% | ||
2017 | -26.21% | ||
2016 | -25.24% | ||
2015 | +50.10% | ||
2014 | -10.96% | ||
2013 | +183.41% | ||
2012 | -21.09% | ||
2011 | -35.72% | ||
2010 | +24.54% |
- Börse
- Aktien
- 002414 Aktie
- Kurse Wuhan Guide Infrared Co., Ltd.