Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.91 CNY | -0.08% | +2.27% | -36.69% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.64 ¥ | 36.22 ¥ | 36.39 ¥ | 36.94 ¥ | 36.91 ¥ |
Volumen | 1 640 076 | 1 363 300 | 1 251 674 | 1 343 623 | 1 418 000 |
Veränderung | +1.52% | -1.15% | +0.47% | +1.51% | -0.08% |
Eröffnung | 36.73 | 36.42 | 36.45 | 36.70 | 36.88 |
Hoch | 37.11 | 36.98 | 36.87 | 37.06 | 37.50 |
Tief | 36.15 | 36.16 | 36.26 | 36.12 | 36.50 |
Performance
1 Tag | -0.08% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -6.51% | ||
1 Monat | +4.35% | ||
3 Monate | +0.33% | ||
6 Monate | -46.50% | ||
Laufendes Jahr | -36.69% | ||
1 Jahr | -28.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +2.27% | -36.69% | -28.72% | 474 Mio. | ||
+1.22% | +2.81% | +13.11% | +33.61% | 3’123 Mrd. | ||
+1.35% | +3.05% | +11.55% | +40.61% | 86.45 Mrd. | ||
+1.27% | +2.82% | +7.38% | +34.96% | 78.6 Mrd. | ||
+0.37% | -0.18% | -14.34% | -0.12% | 53.99 Mrd. | ||
-0.64% | +3.25% | +25.92% | +84.63% | 48.46 Mrd. | ||
+0.07% | -1.64% | -24.39% | +22.35% | 46.78 Mrd. | ||
+2.87% | +11.39% | +35.49% | +45.91% | 46.36 Mrd. | ||
-0.87% | +13.43% | +80.54% | +5.30% | 42.36 Mrd. | ||
+2.07% | +4.83% | -6.24% | +9.80% | 25.25 Mrd. | ||
+0.59% | +4.26% | +23.25% | +103.76% | 22.52 Mrd. | ||
+2.10% | +8.49% | -26.53% | -16.05% | 21.06 Mrd. | ||
+0.98% | +2.66% | +18.13% | +25.35% | 20.77 Mrd. | ||
-0.11% | +1.55% | -10.87% | -7.61% | 19.92 Mrd. | ||
+4.24% | +0.17% | -7.34% | -32.22% | 17.97 Mrd. | ||
+1.04% | +4.03% | +9.33% | +23.86% | 17.89 Mrd. | ||
Durchschnitt | +0.56% | +3.12% | +6.14% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.60% | +12.77% | +33.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.69% | ||
2023 | +49.83% | ||
2022 | -59.24% | ||
2021 | +8.46% |
- Börse
- Aktien
- 301221 Aktie
- Kurse Wuhan Kotei Informatics Co.,Ltd.