Kurse Wuhan Lincontrol Automotive Electronics Co., Ltd.
Aktien
688667
CNE1000053R3
688667
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.63 CNY | +0.74% | +5.92% | -38.29% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.62 ¥ | 50.66 ¥ | 50.66 ¥ | 50.26 ¥ | 50.63 ¥ |
Volumen | 2 094 564 | 2 731 949 | 1 992 371 | 1 413 189 | 2 006 432 |
Veränderung | +7.99% | -1.86% | 0.00% | -0.79% | +0.74% |
Eröffnung | 47.75 | 51.55 | 50.45 | 49.78 | 50.25 |
Hoch | 51.90 | 53.50 | 51.88 | 51.19 | 52.85 |
Tief | 47.08 | 50.50 | 48.05 | 49.50 | 49.96 |
Performance
1 Tag | +0.74% | ||
1 Woche | +5.92% | ||
Aktueller Monat | +8.53% | ||
1 Monat | +7.38% | ||
3 Monate | +4.85% | ||
6 Monate | -47.33% | ||
Laufendes Jahr | -38.29% | ||
1 Jahr | -30.27% | ||
3 Jahre | -56.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +5.92% | -38.29% | -30.27% | 363 Mio. | ||
-0.21% | +1.86% | +22.52% | +20.43% | 48.71 Mrd. | ||
-0.21% | -0.97% | -8.67% | -13.17% | 22.29 Mrd. | ||
+0.53% | -8.41% | +16.87% | +30.03% | 19.12 Mrd. | ||
-0.27% | -7.75% | +27.60% | +43.45% | 16.89 Mrd. | ||
+0.22% | +0.22% | -4.01% | +0.44% | 15.06 Mrd. | ||
-0.98% | +0.67% | -17.45% | -9.29% | 13.64 Mrd. | ||
-1.17% | -0.90% | -19.99% | -8.61% | 13.52 Mrd. | ||
-0.47% | +2.83% | +34.56% | +40.30% | 12.13 Mrd. | ||
+0.12% | -3.20% | +39.18% | +63.98% | 10.92 Mrd. | ||
+1.12% | +3.10% | +28.87% | +64.31% | 10.58 Mrd. | ||
-0.76% | +1.68% | +2.91% | +16.62% | 10.28 Mrd. | ||
+0.08% | +2.25% | +13.69% | +44.03% | 10.19 Mrd. | ||
+1.06% | +4.74% | -15.85% | +11.72% | 9.94 Mrd. | ||
+0.26% | +1.96% | +15.18% | +42.05% | 9.79 Mrd. | ||
-3.29% | -2.07% | +3.90% | +35.68% | 8.82 Mrd. | ||
Durchschnitt | -0.20% | -0.80% | +6.31% | +21.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.63% | +10.58% | +21.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.29% | ||
2023 | -5.72% | ||
2022 | -49.45% | ||
2021 | +38.27% |
- Börse
- Aktien
- 688667 Aktie
- Kurse Wuhan Lincontrol Automotive Electronics Co., Ltd.