Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.22 CNY | -19.91% | -26.23% | -50.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.07 ¥ | 14.86 ¥ | 14.78 ¥ | 14.01 ¥ | 11.22 ¥ |
Volumen | 12 287 540 | 7 360 600 | 5 515 135 | 37 531 860 | 25 861 680 |
Veränderung | -7.50% | +5.61% | -0.54% | -5.21% | -19.91% |
Eröffnung | 13.88 | 14.21 | 15.36 | 14.78 | 11.25 |
Hoch | 14.98 | 15.09 | 15.41 | 15.75 | 12.43 |
Tief | 13.88 | 14.21 | 14.67 | 11.82 | 11.21 |
Performance
1 Tag | -19.91% | ||
1 Woche | -26.23% | ||
Aktueller Monat | -33.09% | ||
1 Monat | -33.09% | ||
3 Monate | -45.21% | ||
6 Monate | -31.33% | ||
Laufendes Jahr | -50.35% | ||
1 Jahr | -15.77% | ||
3 Jahre | -15.96% | ||
5 Jahre | +8.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.91% | -26.23% | -50.35% | -15.77% | 455 Mio. | ||
+0.68% | +5.60% | -12.07% | -13.41% | 3.88 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.27 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95 Mrd. | ||
+2.90% | +4.82% | +25.51% | -9.89% | 1.73 Mrd. | ||
-1.12% | +2.02% | -16.09% | -1.57% | 1.5 Mrd. | ||
-0.36% | +1.22% | +14.84% | +43.65% | 1.14 Mrd. | ||
+2.94% | +2.58% | +21.38% | +227.11% | 1.05 Mrd. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 905 Mio. | ||
-0.95% | +12.51% | +40.30% | +34.98% | 928 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729 Mio. | ||
-0.35% | +2.51% | +12.69% | +27.58% | 739 Mio. | ||
+0.72% | +6.65% | +14.96% | - | 724 Mio. | ||
-1.63% | +4.42% | -20.81% | -12.08% | 566 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 618 Mio. | ||
Durchschnitt | -1.27% | +2.58% | +6.86% | +30.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.21% | +9.80% | +32.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.35% | ||
2023 | +55.75% | ||
2022 | -32.82% | ||
2021 | +66.28% | ||
2020 | +74.60% | ||
2019 | +51.75% | ||
2018 | -51.72% | ||
2017 | -32.05% | ||
2016 | +260.69% |
- Börse
- Aktien
- 300536 Aktie
- Kurse Wuhan Nusun Landscape Co., Ltd.