WULING MOTORS HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.43 HKD | -.--% |
|
+2.38% | +3.61% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.41 $ | 0.415 $ | 0.43 $ | 0.43 $ |
| Volumen | 1 140 000 | 2 470 000 | 4 480 000 | 6 120 000 |
| Veränderung | -.--% | +1.22% | +3.61% | -.--% |
| Eröffnung | 0.41 | 0.41 | 0.42 | 0.43 |
| Hoch | 0.42 | 0.43 | 0.45 | 0.47 |
| Tief | 0.41 | 0.41 | 0.42 | 0.43 |
Performance
| 1 Woche | +2.38% | ||
| Aktueller Monat | +2.38% | ||
| 1 Monat | +2.38% | ||
| 3 Monate | +22.86% | ||
| 6 Monate | -20.37% | ||
| Laufendes Jahr | +3.61% | ||
| 1 Jahr | -45.57% | ||
| 3 Jahre | -78.28% | ||
| 5 Jahre | -1.15% | ||
| 10 Jahre | -3.37% |
Volumen
MärkteTagesvolumen
6 120 000
Geschätztes Tagesvolumen
7 055 276
Durchschn. Volumen 20 Tage
1 841 867
Tagesvolumen-Verhältnis
3.83
Durchschn. Volumen 20 Tage HKD
792 002.81
Durchschn. Volumen 20 Tage USD
101 263.10
Rekordvolumen 1
770 971 600
Rekordvolumen 2
574 069 800
Rekordvolumen 3
532 935 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
1 312 718 307
Marktwert (USD)
181 324 467
Umsatz (CNY)
10 483 933 000
Umsatz (USD)
1 448 135 181
Streubesitz
32.3 %
Streubesitz (HKD)
424 057 430
Streubesitz (USD)
58 574 629
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.41
0.47
1 Monat
0.390.47
Laufendes Jahr
0.290.54
1 Jahr
0.290.82
3 Jahre
0.292.15
5 Jahre
0.174.43
10 Jahre
0.174.43
Indikatoren
Gleitender Durchschnitt 5 Tage
0.42
Gleitender Durchschnitt 20 Tage
0.42
Gleitender Durchschnitt 50 Tage
0.42
Gleitender Durchschnitt 100 Tage
0.40
Kursdifferenz / (MMA5)
-2.56%
Kursdifferenz / (MMA20)
-3.19%
Kursdifferenz / (MMA50)
-2.51%
Kursdifferenz / (MMA100)
-7.21%
STIM
RSI 9 Tage
57.75
RSI 14 Tage
54.67
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +2.38% | +3.61% | -45.57% | 181 Mio. | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76 Mrd. | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36 Mrd. | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75 Mrd. | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09 Mrd. | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75 Mrd. | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26 Mrd. | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
| Durchschnitt | -0.90% | +0.96% | +8.52% | +22.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +0.10% | +11.02% | +25.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bb610490d.6DSyNgu_QVyiI9DYi3ioYNYriBA5P60aGPzUlpebmrw.vkT0W37ccijDbJObsyLGE65FxHNfTe9QbpGy0aLo2YihBNwHTPgrbdh84A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:06 | 0.43 | 420 000 | 5 820 000 |
| 09:59:49 | 0.435 | 10 000 | 5 400 000 |
| 09:56:49 | 0.43 | 80 000 | 5 390 000 |
| 09:55:53 | 0.435 | 50 000 | 5 310 000 |
| 09:55:53 | 0.435 | 10 000 | 5 260 000 |
| 09:55:53 | 0.435 | 100 000 | 5 250 000 |
| 09:55:53 | 0.435 | 20 000 | 5 150 000 |
| 09:55:53 | 0.435 | 10 000 | 5 130 000 |
| 09:49:43 | 0.44 | 50 000 | 5 120 000 |
| 09:37:36 | 0.44 | 20 000 | 5 070 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.61% | ||
| 2023 | -51.18% | ||
| 2022 | -49.40% | ||
| 2021 | -25.66% | ||
| 2020 | +666.10% | ||
| 2019 | -6.35% | ||
| 2018 | -44.74% | ||
| 2017 | +1.79% | ||
| 2016 | -18.84% | ||
| 2015 | +25.45% | ||
| 2014 | -1.79% | ||
| 2013 | +5.66% | ||
| 2012 | -19.70% | ||
| 2011 | -28.26% | ||
| 2010 | -22.03% | ||
| 2009 | +126.92% | ||
| 2008 | -76.89% | ||
| 2007 | +158.62% | ||
| 2006 | +190.00% | ||
| 2005 | -.--% | ||
| 2004 | -16.67% | ||
| 2003 | -8.16% | ||
| 2002 | -27.41% | ||
| 2001 | +12.50% | ||
| 2000 | -41.18% | ||
| 1999 | +451.35% | ||
| 1998 | -81.50% | ||
| 1997 | -34.43% | ||
| 1996 | +27.08% | ||
| 1995 | -63.08% | ||
| 1994 | -52.55% | ||
| 1993 | -19.88% | ||
| 1992 | +11.76% |
- Börse
- Aktien
- A14WJZ Aktie
- Kurse Wuling Motors Holdings Limited
