Kurse Wuxi Autowell Technology Co.,Ltd.
Aktien
688516
CNE100004017
688516
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.11 CNY | -5.27% | -11.92% | -0.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 88.9 ¥ | 87.8 ¥ | 89.01 ¥ | 95.12 ¥ | 90.11 ¥ |
Volumen | 4 596 160 | 2 653 466 | 2 615 857 | 3 242 432 | 3 025 233 |
Veränderung | -7.14% | -1.24% | +1.38% | +6.86% | -5.27% |
Eröffnung | 95.72 | 88.90 | 87.63 | 89.13 | 95.18 |
Hoch | 95.72 | 89.90 | 89.70 | 95.58 | 95.18 |
Tief | 88.41 | 87.01 | 86.22 | 87.70 | 89.91 |
Performance
1 Tag | -5.27% | ||
1 Woche | -11.92% | ||
Aktueller Monat | -12.26% | ||
1 Monat | -12.26% | ||
3 Monate | +21.29% | ||
6 Monate | -5.72% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | -21.87% | ||
3 Jahre | +135.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.27% | -11.92% | -0.43% | -21.87% | 2.79 Mrd. | ||
+1.47% | -2.36% | +2.35% | +30.78% | 12.48 Mrd. | ||
+2.22% | -3.11% | +19.49% | +78.02% | 6.12 Mrd. | ||
+1.15% | +11.88% | +1.79% | -19.26% | 3.06 Mrd. | ||
+0.70% | +11.02% | -7.95% | -16.40% | 1.69 Mrd. | ||
-0.46% | +5.51% | -10.05% | +53.04% | 980 Mio. | ||
-2.64% | +3.55% | -41.64% | -35.08% | 764 Mio. | ||
-3.32% | -1.47% | -34.52% | -51.59% | 628 Mio. | ||
-1.28% | +10.99% | +8.78% | +49.12% | 581 Mio. | ||
+1.10% | +3.11% | +6.82% | +11.26% | 546 Mio. | ||
+0.47% | +3.39% | +4.91% | +17.63% | 529 Mio. | ||
+0.96% | +3.08% | +10.99% | -2.33% | 464 Mio. | ||
-.--% | +10.45% | -20.00% | -14.45% | 368 Mio. | ||
-1.17% | +9.01% | -35.65% | -30.59% | 354 Mio. | ||
+5.64% | +12.59% | -12.94% | -14.06% | 346 Mio. | ||
+0.05% | +14.91% | -12.39% | -11.71% | 325 Mio. | ||
Durchschnitt | -0.02% | +2.66% | -7.53% | +1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -1.99% | +2.00% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | -34.71% | ||
2022 | +18.61% | ||
2021 | +209.08% | ||
2020 | +27.81% |
- Börse
- Aktien
- 688516 Aktie
- Kurse Wuxi Autowell Technology Co.,Ltd.