Kurse WuXi Xinje Electric Co.,Ltd.
Aktien
603416
CNE100002ZQ4
603416
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.35 CNY | +0.65% | +6.73% | -21.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.49 ¥ | 28.1 ¥ | 28.86 ¥ | 29.16 ¥ | 29.35 ¥ | 29.35 ¥ |
Volumen | 1 484 749 | 2 127 800 | 1 877 649 | 1 580 800 | 1 889 718 | 1 889 718 |
Veränderung | +1.44% | +2.22% | +2.70% | +1.04% | +0.65% | +0.65% |
Eröffnung | 27.02 | 27.36 | 28.04 | 28.55 | 28.83 | 28.83 |
Hoch | 27.88 | 28.25 | 28.95 | 29.19 | 29.72 | 29.72 |
Tief | 26.45 | 27.32 | 27.87 | 28.42 | 28.80 | 28.8 |
Performance
1 Tag | +0.65% | ||
1 Woche | +6.73% | ||
Aktueller Monat | -0.84% | ||
1 Monat | -1.84% | ||
3 Monate | +0.41% | ||
6 Monate | -21.84% | ||
Laufendes Jahr | -21.86% | ||
1 Jahr | -17.09% | ||
3 Jahre | -56.39% | ||
5 Jahre | +10.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +6.73% | -21.86% | -17.09% | 566 Mio. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.33 Mrd. | ||
-1.50% | +10.25% | +22.25% | +64.01% | 6.64 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.73 Mrd. | ||
+1.75% | +3.31% | +32.41% | +38.29% | 4.61 Mrd. | ||
+2.53% | +6.08% | +0.75% | -26.93% | 4.25 Mrd. | ||
+1.77% | +5.32% | -14.26% | +49.05% | 3.22 Mrd. | ||
+2.62% | +4.70% | -22.11% | +7.99% | 2.71 Mrd. | ||
+1.52% | -2.30% | -0.43% | +1.96% | 2.5 Mrd. | ||
+4.72% | +3.64% | -4.09% | -2.68% | 2.33 Mrd. | ||
-0.86% | -5.13% | +15.79% | -0.96% | 2.22 Mrd. | ||
+3.68% | +2.76% | -4.81% | -41.53% | 1.89 Mrd. | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.53 Mrd. | ||
-0.07% | -0.84% | -8.52% | +71.14% | 1.21 Mrd. | ||
+1.99% | +4.14% | -19.05% | -25.01% | 1.2 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.1 Mrd. | ||
Durchschnitt | +1.77% | +3.66% | +0.01% | +8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +3.60% | +6.50% | +18.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.86% | ||
2023 | -17.12% | ||
2022 | -4.81% | ||
2021 | -47.59% | ||
2020 | +224.54% | ||
2019 | +38.70% | ||
2018 | -35.57% | ||
2017 | -12.44% | ||
2016 | +94.86% |
- Börse
- Aktien
- 603416 Aktie
- Kurse WuXi Xinje Electric Co.,Ltd.