Kurse WuXi Xinje Electric Co.,Ltd.
Aktien
603416
CNE100002ZQ4
603416
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.35 CNY | +0.65% | +8.30% | -21.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.49 ¥ | 28.1 ¥ | 28.86 ¥ | 29.16 ¥ | 29.35 ¥ |
Volumen | 1 484 749 | 2 127 800 | 1 877 649 | 1 580 800 | 1 889 718 |
Veränderung | +1.44% | +2.22% | +2.70% | +1.04% | +0.65% |
Eröffnung | 27.02 | 27.36 | 28.04 | 28.55 | 28.83 |
Hoch | 27.88 | 28.25 | 28.95 | 29.19 | 29.72 |
Tief | 26.45 | 27.32 | 27.87 | 28.42 | 28.80 |
Performance
1 Tag | +0.65% | ||
1 Woche | +8.30% | ||
Aktueller Monat | -0.84% | ||
1 Monat | +3.42% | ||
3 Monate | +2.34% | ||
6 Monate | -17.93% | ||
Laufendes Jahr | -21.86% | ||
1 Jahr | -20.18% | ||
3 Jahre | -56.29% | ||
5 Jahre | +12.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +8.30% | -21.86% | -20.18% | 569 Mio. | ||
+2.48% | +3.24% | +15.05% | +45.30% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +61.31% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.61% | 4.68 Mrd. | ||
+2.53% | +10.56% | +0.75% | -26.26% | 4.31 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.68% | 3.27 Mrd. | ||
+2.62% | +6.94% | -22.11% | +8.34% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.52% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | -0.50% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -2.53% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -44.08% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | +0.34% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -31.31% | 1.22 Mrd. | ||
-0.07% | +4.96% | -8.52% | +85.23% | 1.21 Mrd. | ||
+2.76% | +6.18% | +7.63% | -9.11% | 1.12 Mrd. | ||
+6.20% | +3.51% | -27.61% | -11.77% | 1.09 Mrd. | ||
Durchschnitt | +2.00% | +5.61% | -3.78% | +5.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +5.59% | +2.84% | +16.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.86% | ||
2023 | -17.12% | ||
2022 | -4.81% | ||
2021 | -47.59% | ||
2020 | +224.54% | ||
2019 | +38.70% | ||
2018 | -35.57% | ||
2017 | -12.44% | ||
2016 | +94.86% |
- Börse
- Aktien
- 603416 Aktie
- Kurse WuXi Xinje Electric Co.,Ltd.