Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 CNY | -0.80% | -3.54% | -13.55% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.22 ¥ | 20.21 ¥ | 20.23 ¥ | 20.06 ¥ | 19.9 ¥ |
Volumen | 1 389 000 | 1 234 700 | 1 155 900 | 2 666 100 | 1 808 800 |
Veränderung | -1.99% | -0.05% | +0.10% | -0.84% | -0.80% |
Eröffnung | 20.48 | 20.20 | 20.29 | 20.25 | 20.00 |
Hoch | 20.98 | 20.50 | 20.48 | 20.63 | 20.08 |
Tief | 20.21 | 20.08 | 20.06 | 19.81 | 19.68 |
Performance
1 Tag | -0.80% | ||
1 Woche | -3.54% | ||
Aktueller Monat | -5.46% | ||
1 Monat | -0.40% | ||
3 Monate | +5.96% | ||
6 Monate | -6.53% | ||
Laufendes Jahr | -13.55% | ||
1 Jahr | +33.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -3.54% | -13.55% | +33.20% | 683 Mio. | ||
-1.21% | -2.48% | +21.04% | +18.97% | 48.71 Mrd. | ||
+0.45% | -0.64% | -8.26% | -12.78% | 22.29 Mrd. | ||
0.00% | -7.64% | +16.87% | +30.03% | 19.12 Mrd. | ||
-0.92% | -7.53% | +26.42% | +42.12% | 16.89 Mrd. | ||
-1.76% | -0.45% | -5.70% | -1.32% | 15.06 Mrd. | ||
-1.76% | -2.16% | -18.90% | -10.89% | 13.64 Mrd. | ||
-1.00% | -0.81% | -19.92% | -9.97% | 13.52 Mrd. | ||
-1.20% | +1.25% | +32.94% | +38.62% | 12.13 Mrd. | ||
-0.44% | -3.20% | +39.18% | +63.88% | 10.92 Mrd. | ||
+1.70% | +3.10% | +28.87% | +64.07% | 10.58 Mrd. | ||
-2.00% | 0.00% | +1.21% | +14.38% | 10.28 Mrd. | ||
-4.16% | -0.95% | -19.35% | +7.08% | 9.94 Mrd. | ||
+0.25% | +1.21% | +15.28% | +42.17% | 9.79 Mrd. | ||
-3.29% | -2.07% | +3.90% | +36.25% | 8.82 Mrd. | ||
-1.00% | -2.90% | +1.81% | -20.91% | 8.4 Mrd. | ||
Durchschnitt | -1.08% | -1.49% | +6.37% | +20.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -1.12% | +9.27% | +18.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.55% | ||
2023 | +78.04% | ||
2022 | -23.76% | ||
2021 | +4.95% |
- Börse
- Aktien
- 605319 Aktie
- Kurse Wuxi Zhenhua Auto Parts Co.,Ltd.