Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.67 CNY | -1.38% | +4.68% | +6.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15.69 ¥ | 15.62 ¥ | 15.96 ¥ | 15.89 ¥ | 15.67 ¥ | 15.67 ¥ |
Volumen | 3 069 800 | 2 413 491 | 2 903 900 | 1 808 313 | 2 302 800 | 2 302 800 |
Veränderung | +1.23% | -0.45% | +2.18% | -0.44% | -1.38% | -1.38% |
Eröffnung | 15.56 | 15.82 | 15.69 | 15.98 | 15.89 | 15.89 |
Hoch | 15.78 | 15.82 | 16.07 | 15.98 | 15.94 | 15.94 |
Tief | 15.46 | 15.46 | 15.51 | 15.80 | 15.57 | 15.57 |
Performance
1 Tag | -1.38% | ||
1 Woche | +4.68% | ||
Aktueller Monat | +4.68% | ||
1 Monat | +6.31% | ||
3 Monate | +38.55% | ||
6 Monate | +3.71% | ||
Laufendes Jahr | +6.53% | ||
1 Jahr | -4.45% | ||
3 Jahre | -23.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | +4.68% | +6.53% | -4.45% | 888 Mio. | ||
+0.70% | +2.53% | +10.86% | +38.46% | 15.99 Mrd. | ||
+1.78% | +6.34% | +8.60% | +23.38% | 13.4 Mrd. | ||
-0.41% | -0.48% | +23.21% | +83.61% | 13.33 Mrd. | ||
-0.69% | -0.80% | +21.10% | +26.94% | 12.21 Mrd. | ||
+0.25% | +1.06% | -6.61% | +10.71% | 8.69 Mrd. | ||
+0.95% | +3.20% | +13.83% | +8.63% | 8.54 Mrd. | ||
-0.78% | +3.59% | -1.60% | -24.44% | 8.09 Mrd. | ||
+1.05% | +2.46% | +19.36% | +17.08% | 6.26 Mrd. | ||
+0.62% | +3.97% | +6.28% | -0.24% | 5.79 Mrd. | ||
-9.23% | +3.08% | +7.75% | +13.96% | 5.08 Mrd. | ||
+1.57% | +1.96% | +2.21% | +14.00% | 4.17 Mrd. | ||
+0.81% | -2.34% | -13.19% | -28.98% | 3.62 Mrd. | ||
+0.07% | +2.99% | +0.15% | +11.86% | 3.49 Mrd. | ||
+0.49% | +5.51% | -0.07% | -0.14% | 2.76 Mrd. | ||
-0.24% | +16.11% | +8.57% | -18.36% | 2.52 Mrd. | ||
Durchschnitt | -0.33% | +2.56% | +6.69% | +10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +2.27% | +9.49% | +21.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.53% | ||
2023 | -21.96% | ||
2022 | -18.08% | ||
2021 | -4.88% | ||
2020 | +66.48% |
- Börse
- Aktien
- 605007 Aktie
- Kurse Wuzhou Special Paper Group Co., Ltd.