Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.81 USD | +0.26% | +5.07% | +17.19% |
25.04. | TRAVEL + LEISURE CO. : Deutsche Bank Securities gibt eine Kauf-Bewertung ab | ZM |
24.04. | Wyndham Hotels & Resorts Q1 bereinigtes Ergebnis, Umsatzrückgang; erhöht EPS-Prognose für 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46.06 $ | 46.24 $ | 45.69 $ | 45.81 $ |
Volumen | 1 239 423 | 1 245 777 | 588 104 | 691 454 |
Veränderung | +2.67% | +0.39% | -1.19% | +0.26% |
Eröffnung | 44.87 | 45.26 | 45.95 | 45.78 |
Hoch | 46.15 | 46.66 | 46.22 | 46.65 |
Tief | 44.87 | 44.35 | 45.52 | 45.63 |
Performance
1 Tag | +0.26% | ||
1 Woche | +5.07% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -3.42% | ||
3 Monate | +10.12% | ||
6 Monate | +39.62% | ||
Laufendes Jahr | +17.19% | ||
1 Jahr | +21.42% | ||
3 Jahre | -28.63% | ||
5 Jahre | +6.56% | ||
10 Jahre | -36.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +5.07% | +17.19% | +21.42% | 3.26 Mrd. | ||
-0.45% | +2.05% | +6.80% | +45.86% | 69.74 Mrd. | ||
+0.40% | +2.79% | +13.31% | +45.12% | 16.24 Mrd. | ||
+0.04% | +3.38% | +16.03% | +36.61% | 15.3 Mrd. | ||
+1.39% | +6.28% | +22.20% | +34.44% | 11.05 Mrd. | ||
-1.54% | -4.74% | +29.70% | +66.74% | 9.86 Mrd. | ||
-0.75% | +4.76% | +11.86% | +6.45% | 5.09 Mrd. | ||
-0.16% | +2.62% | +10.35% | +0.73% | 4.65 Mrd. | ||
+0.46% | +2.82% | +23.03% | -18.13% | 3.77 Mrd. | ||
-0.16% | +2.94% | +18.82% | -24.05% | 3.55 Mrd. | ||
+4.13% | +4.75% | +90.34% | +175.78% | 3.42 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.21% | 2.19 Mrd. | ||
+0.61% | +3.78% | +24.41% | +28.51% | 1.74 Mrd. | ||
+1.17% | -1.20% | +9.65% | +18.77% | 1.63 Mrd. | ||
+0.28% | +0.28% | -1.65% | +0.85% | 1.37 Mrd. | ||
+4.56% | +7.20% | +20.57% | +65.24% | 1.31 Mrd. | ||
Durchschnitt | +0.66% | +1.82% | +17.82% | +34.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.22% | +13.78% | +41.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 45.81 | 75 804 | 475 111 |
21:59:59 | 45.79 | 800 | 399 307 |
21:59:59 | 45.8 | 300 | 398 507 |
21:59:59 | 45.79 | 102 | 398 207 |
21:59:59 | 45.8 | 200 | 398 105 |
21:59:59 | 45.8 | 124 | 397 905 |
21:59:59 | 45.79 | 100 | 397 781 |
21:59:59 | 45.78 | 100 | 397 681 |
21:59:58 | 45.78 | 416 | 397 581 |
21:59:58 | 45.79 | 100 | 397 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.19% | ||
2023 | +7.39% | ||
2022 | -34.14% | ||
2021 | +23.21% | ||
2020 | -13.21% | ||
2019 | +44.22% | ||
2018 | -69.07% | ||
2017 | +51.72% | ||
2016 | +5.12% | ||
2015 | -15.29% | ||
2014 | +16.38% | ||
2013 | +38.49% | ||
2012 | +40.66% | ||
2011 | +26.27% | ||
2010 | +48.54% | ||
2009 | +207.94% | ||
2008 | -72.20% | ||
2007 | -26.42% | ||
2006 | -1.48% |
- Börse
- Aktien
- A2QPTW Aktie
- Kurse Travel + Leisure Co.