Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.521 USD | -4.40% |
|
-5.80% | -63.18% |
30.04. | X3 Holdings Co Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
17.04. | Neue Cadence Supercomputer sollen die Entwicklung von Chips und Software beschleunigen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.555 $ | 0.56 $ | 0.545 $ | 0.521 $ |
Volumen | 427 344 | 279 654 | 344 253 | 348 504 |
Veränderung | +0.91% | +0.90% | -2.68% | -4.40% |
Eröffnung | 0.56 | 0.54 | 0.58 | 0.54 |
Hoch | 0.56 | 0.56 | 0.58 | 0.56 |
Tief | 0.53 | 0.52 | 0.53 | 0.52 |
Performance
1 Tag | -4.40% | ||
1 Woche | -5.80% | ||
1 Monat | -12.07% | ||
3 Monate | -44.22% | ||
6 Monate | -63.18% | ||
Laufendes Jahr | -63.18% | ||
1 Jahr | -92.33% | ||
3 Jahre | -99.89% | ||
5 Jahre | -99.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.471](/images/extremecours_fleche.png)
![Kursextrem 0.454](/images/extremecours_fleche.png)
![Kursextrem 0.3904](/images/extremecours_fleche.png)
![Kursextrem 0.3904](/images/extremecours_fleche.png)
![Kursextrem 0.3904](/images/extremecours_fleche.png)
![Kursextrem 0.3904](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.40% | -5.80% | -63.18% | -92.33% | 143 Mio. | ||
-1.30% | -0.63% | +18.86% | +31.25% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +36.67% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +31.23% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.23% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -13.11% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.52% | 47.77 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.40% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +23.05% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +5.66% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.67% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +20.72% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.62% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.80% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -8.98% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.82% | 14.47 Mrd. | ||
Durchschnitt | -0.59% | +0.50% | +2.88% | +5.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.44% | +17.94% | +29.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.521 | 818 | 251 422 |
21:59:54 | 0.5205 | 149 | 250 604 |
21:59:42 | 0.521 | 300 | 250 455 |
21:59:31 | 0.52 | 350 | 250 155 |
21:59:31 | 0.52 | 222 | 249 805 |
21:59:31 | 0.52 | 400 | 249 583 |
21:59:31 | 0.52 | 100 | 249 183 |
21:59:31 | 0.5205 | 100 | 249 083 |
21:59:31 | 0.5205 | 900 | 248 983 |
21:59:31 | 0.5205 | 100 | 248 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.18% | ||
2023 | -93.77% | ||
2022 | -80.81% | ||
2021 | -77.76% | ||
2020 | -12.96% | ||
2019 | -47.47% |
- Börse
- Aktien
- A3EW2G Aktie
- Kurse X3 Holdings Co Ltd.