Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | +9.09% |
|
+9.09% | +20.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
Volumen | 19 000 | 34 800 | 19 000 | 3 000 |
Veränderung | +∞% | -.--% | -.--% | +9.09% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +9.09% | ||
1 Woche | +9.09% | ||
1 Monat | +33.33% | ||
3 Monate | -7.69% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -60.00% | ||
3 Jahre | -95.20% | ||
5 Jahre | -93.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.055](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | +9.09% | +20.00% | -60.00% | 735’265 | ||
+1.45% | +2.05% | -14.10% | -4.33% | 144 Mrd. | ||
+0.87% | +0.42% | -10.13% | +3.12% | 112 Mrd. | ||
+2.10% | +0.40% | -2.28% | +0.52% | 69.29 Mrd. | ||
+0.12% | -5.44% | -12.36% | +0.12% | 41.8 Mrd. | ||
+2.46% | +1.55% | +4.49% | +19.42% | 41.94 Mrd. | ||
-2.48% | -2.12% | +24.18% | +5.04% | 38.35 Mrd. | ||
-1.81% | -0.38% | +106.54% | +112.25% | 33.91 Mrd. | ||
-0.24% | +1.36% | +17.05% | +17.62% | 24.83 Mrd. | ||
+2.42% | +0.36% | +79.85% | +67.21% | 20.2 Mrd. | ||
+1.15% | +2.38% | +37.35% | +45.87% | 16.99 Mrd. | ||
+1.37% | +1.92% | +11.41% | -2.62% | 11.02 Mrd. | ||
+2.15% | +5.25% | +40.50% | +46.72% | 8.64 Mrd. | ||
+1.89% | +0.33% | -21.51% | -24.55% | 7.02 Mrd. | ||
+3.69% | -3.50% | +8.60% | +39.23% | 6.22 Mrd. | ||
+0.33% | -0.96% | -22.03% | -39.13% | 6.16 Mrd. | ||
Durchschnitt | +1.54% | +0.45% | +16.72% | +14.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -0.26% | +6.52% | +12.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -88.89% | ||
2022 | -35.71% | ||
2021 | -54.84% | ||
2020 | +72.22% | ||
2019 | +200.00% | ||
2018 | -83.78% | ||
2017 | -48.61% | ||
2016 | -10.00% | ||
2015 | +110.53% | ||
2014 | +11.76% |
- Börse
- Aktien
- A402CK Aktie
- Kurse Xander Resources Inc.