Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 USD | +5.56% | +5.56% | -12.84% |
18.03. | XCana Petroleum Corp. meldet erfolgreichen ersten Vor-Ort-Besuch des Explorationsteams | CI |
2023 | XCana Petroleum Corporation hat das Treasure Box Hill Kupferprojekt erworben. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | |
---|---|
Kurs | 0.19 $ |
Volumen | 702 |
Veränderung | +∞% |
Eröffnung | 0.12 |
Hoch | 0.19 |
Tief | 0.12 |
Performance
1 Tag | +5.56% | ||
1 Woche | +5.56% | ||
1 Monat | -4.04% | ||
3 Monate | -13.64% | ||
6 Monate | +20.25% | ||
Laufendes Jahr | -12.84% | ||
1 Jahr | -29.63% | ||
3 Jahre | +280.00% | ||
5 Jahre | +94’900.00% | ||
10 Jahre | -93.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.56% | +5.56% | -12.84% | -29.63% | 21.72 Mio. | ||
-1.54% | +15.38% | +173.89% | +270.69% | 6.55 Mrd. | ||
+0.28% | +0.09% | +2.29% | +5.60% | 983 Mio. | ||
+13.03% | +3.61% | +5.57% | +9.49% | 1.05 Mrd. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-2.13% | -3.92% | +20.36% | +105.87% | 786 Mio. | ||
-0.09% | +0.05% | +1.72% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -2.68% | -2.15% | - | 593 Mio. | ||
+15.61% | +15.61% | +40.25% | +44.42% | 639 Mio. | ||
-0.27% | +1.08% | +4.44% | - | 507 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | +1.32% | -14.73% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.10% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | +1.04% | -3.35% | +20.05% | +49.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +3.77% | +86.16% | +162.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.84% | ||
2023 | -35.88% | ||
2022 | +1’481.40% | ||
2021 | +641.38% | ||
2020 | +2’800.00% | ||
2019 | -.--% | ||
2018 | -50.00% | ||
2017 | +19’900.00% | ||
2016 | -50.00% | ||
2015 | -99.96% | ||
2014 | -99.83% | ||
2006 | +391.67% | ||
2005 | +9.09% | ||
2004 | -8.33% | ||
2002 | -76.00% | ||
2001 | -87.50% | ||
2000 | -96.19% | ||
1999 | -91.43% | ||
1998 | -99.36% | ||
1997 | -5.00% | ||
1996 | -.--% | ||
1995 | -50.00% |
- Börse
- Aktien
- A0MSQ5 Aktie
- Kurse XCana Petroleum Corporation