XCEL ENERGY INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.96 USD | -1.91% |
|
-1.39% | -12.84% |
| 26.04. | XCEL ENERGY INC. : BMO Capital bleibt bei seiner Kaufempfehlung | ZM |
| 26.04. | XCEL ENERGY INC. : Wells Fargo Securities behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 55.27 $ | 55.33 $ | 55.01 $ | 53.96 $ |
| Volumen | 4 432 126 | 4 614 423 | 6 717 657 | 6 451 721 |
| Veränderung | +0.56% | +0.11% | -0.58% | -1.91% |
| Eröffnung | 54.68 | 54.31 | 55.51 | 54.58 |
| Hoch | 55.49 | 55.64 | 55.69 | 54.68 |
| Tief | 54.68 | 54.15 | 54.35 | 53.71 |
Performance
| 1 Tag | -1.91% | ||
| 1 Woche | -1.39% | ||
| Aktueller Monat | +0.39% | ||
| 1 Monat | +4.17% | ||
| 3 Monate | -9.14% | ||
| 6 Monate | -9.72% | ||
| Laufendes Jahr | -12.84% | ||
| 1 Jahr | -22.56% | ||
| 3 Jahre | -23.57% | ||
| 5 Jahre | -3.51% | ||
| 10 Jahre | +68.89% |
Volumen
MärkteTagesvolumen
6 451 721
Geschätztes Tagesvolumen
6 451 721
Durchschn. Volumen 20 Tage
3 941 469
Tagesvolumen-Verhältnis
1.64
Durchschn. Volumen 20 Tage USD
212 681 667.24
Rekordvolumen 1
22 827 200
Rekordvolumen 2
22 782 205
Rekordvolumen 3
20 684 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
29 982 304 128
Umsatz (USD)
14 206 000 000
Mitarbeiterzahl
11 311
Umsatz / Mitarbeiter (USD)
1 255 946
Streubesitz
99.8 %
Streubesitz (USD)
29 931 130 748
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
53.71
55.69
1 Monat
52.1755.69
Laufendes Jahr
46.7964.25
1 Jahr
46.7970.72
3 Jahre
46.7977.66
5 Jahre
46.5877.66
10 Jahre
29.6077.66
Indikatoren
Gleitender Durchschnitt 5 Tage
54.91
Gleitender Durchschnitt 20 Tage
53.97
Gleitender Durchschnitt 50 Tage
53.97
Gleitender Durchschnitt 100 Tage
57.37
Kursdifferenz / (MMA5)
+1.76%
Kursdifferenz / (MMA20)
+0.01%
Kursdifferenz / (MMA50)
+0.02%
Kursdifferenz / (MMA100)
+6.32%
STIM
RSI 9 Tage
63.29
RSI 14 Tage
58.10
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06 Mrd. | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
| +3.21% | +13.30% | - | - | 41.94 Mrd. | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
| Durchschnitt | -0.31% | +2.29% | +5.43% | +8.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.55% | +6.42% | +8.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9b8fdf6e573023d4315ae11b037.OuvT9a8XRQR6TeeHqj9xO2pT7o_lWPXM4rY_-wD9-Sk.daybkNdwMV0eCqr25GxEThwX28mnO4KnqYQPzXmny3FIvpa-6CUPQB1-iA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 53.96 | 917 433 | 4 980 375 |
| 21:59:59 | 53.95 | 1 500 | 4 062 942 |
| 21:59:59 | 53.95 | 100 | 4 061 442 |
| 21:59:59 | 53.95 | 100 | 4 061 342 |
| 21:59:59 | 53.95 | 100 | 4 061 242 |
| 21:59:59 | 53.95 | 100 | 4 061 142 |
| 21:59:59 | 53.96 | 200 | 4 061 042 |
| 21:59:59 | 53.95 | 100 | 4 060 842 |
| 21:59:59 | 53.95 | 800 | 4 060 742 |
| 21:59:59 | 53.95 | 100 | 4 059 942 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.84% | ||
| 2023 | -11.70% | ||
| 2022 | +3.56% | ||
| 2021 | +1.54% | ||
| 2020 | +5.01% | ||
| 2019 | +28.86% | ||
| 2018 | +2.41% | ||
| 2017 | +18.21% | ||
| 2016 | +13.34% | ||
| 2015 | -0.03% | ||
| 2014 | +28.56% | ||
| 2013 | +4.61% | ||
| 2012 | -3.36% | ||
| 2011 | +17.37% | ||
| 2010 | +10.98% | ||
| 2009 | +14.39% | ||
| 2008 | -17.81% | ||
| 2007 | -2.12% | ||
| 2006 | +24.92% | ||
| 2005 | +1.43% | ||
| 2004 | +7.18% | ||
| 2003 | +54.36% | ||
| 2002 | -60.35% | ||
| 2001 | -4.55% | ||
| 2000 | +49.04% | ||
| 1999 | -29.73% | ||
| 1998 | -4.72% | ||
| 1997 | +26.98% | ||
| 1996 | -6.62% | ||
| 1995 | +11.65% | ||
| 1994 | +2.03% | ||
| 1993 | -0.29% | ||
| 1992 | +0.58% | ||
| 1991 | +26.47% | ||
| 1990 | -14.47% | ||
| 1989 | +21.37% | ||
| 1988 | +10.55% | ||
| 1987 | -14.13% | ||
| 1986 | +30.19% | ||
| 1985 | +26.95% | ||
| 1984 | +9.87% | ||
| 1983 | +26.67% | ||
| 1982 | +24.35% | ||
| 1981 | +12.21% | ||
| 1980 | -3.91% | ||
| 1979 | -4.79% | ||
| 1978 | -16.81% | ||
| 1977 | -4.24% | ||
| 1976 | +11.85% | ||
| 1975 | +64.84% | ||
| 1974 | -36.63% | ||
| 1973 | -17.21% | ||
| 1972 | +11.93% | ||
| 1971 | +1.87% | ||
| 1970 | +16.94% | ||
| 1969 | -23.75% | ||
| 1968 | +2.56% |
- Börse
- Aktien
- 855009 Aktie
- Kurse Xcel Energy Inc.
