Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 CAD | +17.54% |
|
+39.58% | +179.17% |
27.05. | Eagle Plains Resources Ltd. und Xcite Resources Inc. geben Update zum Uranprojekt Lorado | CI |
09.05. | Eagle Plains Resources Ltd. und Xcite Resources Inc. geben Update zum Don Lake Uranprojekt | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.23 $ | 0.265 $ | 0.275 $ | 0.285 $ | 0.335 $ |
Volumen | 4 000 | 156 000 | 67 000 | 252 000 | 94 000 |
Veränderung | -4.17% | +15.22% | +3.77% | +3.64% | +17.54% |
Eröffnung | 0.23 | 0.23 | 0.26 | 0.28 | 0.295 |
Hoch | 0.23 | 0.27 | 0.28 | 0.32 | 0.335 |
Tief | 0.23 | 0.23 | 0.26 | 0.28 | 0.295 |
Performance
1 Tag | +17.54% | ||
1 Woche | +39.58% | ||
Aktueller Monat | +15.52% | ||
1 Monat | +34.00% | ||
3 Monate | +34.00% | ||
6 Monate | +179.17% | ||
Laufendes Jahr | +179.17% | ||
1 Jahr | +219.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.23](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.11](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.54% | +39.58% | +179.17% | +219.05% | 3.46 Mio. | ||
-1.03% | -2.79% | +0.54% | -2.65% | 48.32 Mrd. | ||
+0.05% | -1.55% | +18.59% | +32.23% | 32.4 Mrd. | ||
+1.24% | +1.41% | -4.18% | +5.33% | 29.13 Mrd. | ||
+0.08% | +0.51% | +11.38% | +28.80% | 24.16 Mrd. | ||
-3.36% | -2.04% | -5.05% | +5.37% | 10.23 Mrd. | ||
+1.73% | +2.86% | +32.36% | +73.45% | 9.39 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.06 Mrd. | ||
+1.47% | +0.34% | +3.41% | +9.48% | 8.1 Mrd. | ||
+0.89% | +0.73% | +20.74% | +40.99% | 6.22 Mrd. | ||
-1.49% | +1.07% | +35.94% | +27.66% | 5.84 Mrd. | ||
-0.18% | -1.91% | +17.13% | +19.35% | 3.73 Mrd. | ||
+0.15% | +1.84% | +20.25% | +28.57% | 3.48 Mrd. | ||
+1.84% | +2.12% | -13.96% | -23.13% | 3.39 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+0.15% | +0.39% | +19.36% | +57.68% | 3.06 Mrd. | ||
Durchschnitt | +1.16% | +1.86% | +22.38% | +34.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +2.00% | +7.87% | +16.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:20 | 0.335 | 1 000 | 94 000 |
16:45:45 | 0.315 | 11 500 | 93 000 |
16:45:45 | 0.315 | 7 000 | 81 500 |
16:45:45 | 0.315 | 1 500 | 74 500 |
16:41:46 | 0.32 | 11 500 | 73 000 |
16:25:16 | 0.315 | 3 500 | 61 500 |
16:23:41 | 0.315 | 2 500 | 58 000 |
16:15:37 | 0.31 | 10 000 | 55 500 |
16:10:03 | 0.3 | 10 000 | 45 500 |
15:35:08 | 0.3 | 2 500 | 35 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +137.50% | ||
2023 | -25.00% |
- Börse
- Aktien
- A3D6NG Aktie
- Kurse Xcite Resources Inc.