Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’195 JPY | +0.34% |
|
+3.73% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1150 ¥ | 1174 ¥ | 1191 ¥ | 1191 ¥ | 1’195 ¥ |
Volumen | 96 200 | 87 000 | 176 600 | 113 000 | 11 700 |
Veränderung | -0.17% | +2.09% | +1.45% | 0.00% | +0.34% |
Eröffnung | 1,150.00 | 1,159.00 | 1,177.00 | 1,205.00 | 1’194 |
Hoch | 1,167.00 | 1,175.00 | 1,203.00 | 1,206.00 | 1’198 |
Tief | 1,149.00 | 1,159.00 | 1,177.00 | 1,180.00 | 1’192 |
Performance
1 Tag | +0.34% | ||
1 Woche | +3.73% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +4.64% | ||
3 Monate | +22.31% | ||
6 Monate | +23.07% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +8.54% | ||
3 Jahre | +22.82% | ||
5 Jahre | -4.63% | ||
10 Jahre | -39.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1149](/images/extremecours_fleche.png)
![Kursextrem 1131](/images/extremecours_fleche.png)
![Kursextrem 937](/images/extremecours_fleche.png)
![Kursextrem 915](/images/extremecours_fleche.png)
![Kursextrem 825](/images/extremecours_fleche.png)
![Kursextrem 669](/images/extremecours_fleche.png)
![Kursextrem 669](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +3.73% | +25.00% | +8.54% | 326 Mio. | ||
+0.92% | -4.11% | +25.56% | +22.12% | 29.11 Mrd. | ||
-1.36% | -3.96% | +5.50% | -14.38% | 5.84 Mrd. | ||
-0.47% | -2.17% | -19.00% | -23.70% | 4.06 Mrd. | ||
+2.91% | -0.44% | +7.01% | +6.67% | 3.92 Mrd. | ||
+1.89% | -1.25% | -9.63% | -1.38% | 1.68 Mrd. | ||
-.--% | -.--% | -2.61% | +8.73% | 1.63 Mrd. | ||
+1.10% | -1.28% | -15.55% | +6.06% | 1.23 Mrd. | ||
+0.94% | +4.38% | -19.20% | -13.12% | 1.11 Mrd. | ||
-0.24% | -4.34% | -39.36% | -55.38% | 774 Mio. | ||
-1.53% | -2.19% | +0.52% | +15.31% | 632 Mio. | ||
+0.54% | +2.94% | -20.74% | -8.04% | 413 Mio. | ||
-1.16% | +3.75% | -7.91% | -47.43% | 231 Mio. | ||
+0.47% | +0.69% | -35.41% | - | 230 Mio. | ||
+0.87% | +1.76% | +5.47% | -2.53% | 198 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | +0.33% | -0.68% | -6.69% | -7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -3.19% | +12.19% | +8.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:55:59 | 1’195 | 400 | 11 700 |
02:54:23 | 1’195 | 200 | 11 300 |
02:52:30 | 1’195 | 100 | 11 100 |
02:47:34 | 1’195 | 100 | 11 000 |
02:47:32 | 1’195 | 400 | 10 900 |
02:47:01 | 1’195 | 100 | 10 500 |
02:47:01 | 1’194 | 600 | 10 400 |
02:47:01 | 1’194 | 400 | 9 800 |
02:47:01 | 1’193 | 200 | 9 400 |
02:45:57 | 1’192 | 400 | 9 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.58% | ||
2023 | +4.37% | ||
2022 | -0.65% | ||
2021 | +12.03% | ||
2020 | -37.65% | ||
2019 | +4.18% | ||
2018 | -40.93% | ||
2017 | +18.77% | ||
2016 | -21.17% | ||
2015 | +13.98% | ||
2014 | -0.50% | ||
2013 | +15.10% | ||
2012 | -4.15% | ||
2011 | +4.21% | ||
2010 | +7.86% | ||
2009 | -6.22% | ||
2008 | -45.72% | ||
2007 | -14.44% | ||
2006 | -8.93% | ||
2005 | +93.10% | ||
2004 | +32.92% | ||
2003 | +9.34% | ||
2002 | +12.62% | ||
2001 | +3.67% | ||
2000 | -2.59% | ||
1999 | -18.05% | ||
1998 | +126.44% | ||
1997 | -69.86% | ||
1996 | -5.48% | ||
1995 | -7.36% | ||
1994 | +21.23% | ||
1993 | +66.67% | ||
1992 | -62.26% |
- Börse
- Aktien
- 882540 Aktie
- Kurse Xebio Holdings Co., Ltd.