Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.18 USD | -1.39% | -12.36% | -22.64% |
24.04. | XEROX HOLDINGS CORPORATION : JPMorgan Chase bekräftigt seine Verkaufsbewertung | ZM |
23.04. | Xerox's Q1 bereinigter Gewinn, Umsatz fällt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 16.42 $ | 14.76 $ | 14.38 $ | 14.18 $ |
Volumen | 2 153 468 | 10 610 071 | 5 311 960 | 3 039 927 |
Veränderung | -0.12% | -10.11% | -2.57% | -1.39% |
Eröffnung | 16.44 | 14.60 | 14.80 | 14.21 |
Hoch | 16.77 | 15.20 | 14.80 | 14.49 |
Tief | 16.31 | 14.04 | 14.23 | 14.08 |
Performance
1 Tag | -1.39% | ||
1 Woche | -12.36% | ||
Aktueller Monat | -20.78% | ||
1 Monat | -18.97% | ||
3 Monate | -21.87% | ||
6 Monate | +17.24% | ||
Laufendes Jahr | -22.64% | ||
1 Jahr | -8.22% | ||
3 Jahre | -41.84% | ||
5 Jahre | -55.98% | ||
10 Jahre | -69.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Dokumentenverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -12.36% | -22.64% | -8.22% | 1.79 Mrd. | ||
-0.11% | -0.45% | +7.34% | +17.96% | 612 Mio. | ||
+1.37% | +1.51% | +13.15% | +10.12% | 229 Mio. | ||
-0.53% | -2.36% | +9.09% | -0.80% | 64.44 Mio. | ||
-2.44% | -0.95% | -8.63% | -18.91% | 60.65 Mio. | ||
Durchschnitt | -0.62% | -2.17% | -0.34% | +0.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -7.85% | -11.95% | -0.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.18 | 339 489 | 2 244 522 |
21:59:59 | 14.18 | 100 | 1 905 033 |
21:59:59 | 14.18 | 500 | 1 904 933 |
21:59:59 | 14.18 | 100 | 1 904 433 |
21:59:59 | 14.18 | 500 | 1 904 333 |
21:59:59 | 14.18 | 100 | 1 903 833 |
21:59:59 | 14.18 | 400 | 1 903 733 |
21:59:59 | 14.18 | 500 | 1 903 333 |
21:59:58 | 14.18 | 100 | 1 902 833 |
21:59:58 | 14.18 | 100 | 1 902 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.64% | ||
2023 | +25.55% | ||
2022 | -35.51% | ||
2021 | -2.37% | ||
2020 | -37.10% | ||
2019 | +86.59% | ||
2018 | -32.21% | ||
2017 | -16.52% | ||
2016 | -17.87% | ||
2015 | -23.30% | ||
2014 | +13.89% | ||
2013 | +78.45% | ||
2012 | -14.32% | ||
2011 | -30.90% | ||
2010 | +36.17% | ||
2009 | +6.15% | ||
2008 | -50.77% | ||
2007 | -4.48% | ||
2006 | +15.70% | ||
2005 | -13.87% | ||
2004 | +23.26% | ||
2003 | +71.43% | ||
2002 | -22.74% | ||
2001 | +125.30% | ||
2000 | -79.61% | ||
1999 | -61.55% | ||
1998 | +59.73% | ||
1997 | +40.38% | ||
1996 | +15.24% | ||
1995 | +38.38% | ||
1994 | +10.77% | ||
1993 | +12.78% | ||
1992 | +15.69% | ||
1991 | +92.96% | ||
1990 | -37.99% | ||
1989 | -1.93% | ||
1988 | +3.09% | ||
1987 | -5.63% | ||
1986 | +0.42% | ||
1985 | +57.76% | ||
1984 | -23.48% | ||
1983 | +32.44% | ||
1982 | -7.72% | ||
1981 | -32.36% | ||
1980 | -3.62% | ||
1979 | +16.67% | ||
1978 | +13.90% | ||
1977 | -20.09% | ||
1976 | +14.99% | ||
1975 | -1.21% | ||
1974 | -58.04% | ||
1973 | -17.76% | ||
1972 | +19.16% | ||
1971 | +44.80% | ||
1970 | -18.20% | ||
1969 | -60.47% | ||
1968 | -9.40% |
- Börse
- Aktien
- A2PPE1 Aktie
- Kurse Xerox Holdings Corporation