Kurse Xi'an International Medical Investment Company Limited
Aktien
000516
CNE000000016
000516
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 CNY | -1.79% | +0.55% | -32.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.36 ¥ | 5.55 ¥ | 5.63 ¥ | 5.6 ¥ | 5.5 ¥ | 5.5 ¥ |
Volumen | 19 402 200 | 26 602 260 | 20 265 940 | 27 663 730 | 63 805 870 | 63 805 870 |
Veränderung | +1.13% | +3.54% | +1.44% | -0.53% | -1.79% | -1.79% |
Eröffnung | 5.26 | 5.35 | 5.57 | 5.63 | 5.50 | 5.5 |
Hoch | 5.45 | 5.58 | 5.64 | 5.79 | 5.55 | 5.55 |
Tief | 5.18 | 5.32 | 5.44 | 5.58 | 5.15 | 5.15 |
Performance
1 Tag | -1.79% | ||
1 Woche | +0.55% | ||
Aktueller Monat | -11.43% | ||
1 Monat | -12.84% | ||
3 Monate | -23.08% | ||
6 Monate | -36.42% | ||
Laufendes Jahr | -32.18% | ||
1 Jahr | -48.02% | ||
3 Jahre | -65.65% | ||
5 Jahre | -11.58% | ||
10 Jahre | +83.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +0.55% | -32.18% | -48.02% | 1.74 Mrd. | ||
+3.19% | +1.69% | -20.16% | -43.67% | 15.76 Mrd. | ||
+0.87% | +3.57% | +4.50% | -1.69% | 12.34 Mrd. | ||
+0.32% | +2.96% | +3.98% | +8.85% | 11.52 Mrd. | ||
-1.97% | +3.04% | +9.72% | +41.71% | 11.02 Mrd. | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.28 Mrd. | ||
-1.79% | +1.74% | -2.19% | -22.91% | 7.8 Mrd. | ||
-1.75% | -1.03% | +20.75% | +11.11% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67 Mrd. | ||
+0.62% | +5.41% | +50.89% | +195.27% | 4.64 Mrd. | ||
-1.33% | -2.62% | -4.50% | +33.78% | 4.27 Mrd. | ||
-1.33% | -3.89% | -5.01% | -0.97% | 4.25 Mrd. | ||
-0.29% | +1.72% | +5.81% | +67.88% | 4.03 Mrd. | ||
+2.30% | +26.47% | - | - | 3.18 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.13 Mrd. | ||
+0.71% | +2.99% | +6.12% | +67.52% | 3.09 Mrd. | ||
Durchschnitt | -0.23% | +3.23% | +2.84% | +21.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.01% | +3.38% | +13.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.18% | ||
2023 | -33.74% | ||
2022 | +10.97% | ||
2021 | -12.25% | ||
2020 | +159.18% | ||
2019 | -2.02% | ||
2018 | +1.23% | ||
2017 | -38.10% | ||
2016 | -10.23% | ||
2015 | +80.18% | ||
2014 | +106.60% | ||
2013 | +35.55% | ||
2012 | -11.56% | ||
2011 | -12.59% | ||
2010 | +25.77% | ||
2009 | +146.96% | ||
2008 | -52.74% | ||
2007 | +125.31% | ||
2006 | +46.09% | ||
2005 | -9.39% | ||
2004 | -14.75% | ||
2003 | -27.79% | ||
2002 | -24.50% | ||
2001 | -26.01% | ||
2000 | +49.07% | ||
1999 | +29.40% | ||
1998 | +14.61% | ||
1997 | +131.77% | ||
1996 | -23.36% |
- Börse
- Aktien
- 000516 Aktie
- Kurse Xi'an International Medical Investment Company Limited