Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.79 CNY | -0.76% | -3.60% | -20.45% |
28.04. | Xi'an Qujiang Cultural Tourism Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | Aktien aus Festlandchina und Hongkong steigen wegen besserer Stimmung leicht an | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.23 ¥ | 12.35 ¥ | 11.88 ¥ | 11.79 ¥ | 11.79 ¥ |
Volumen | 20 982 870 | 17 936 800 | 18 538 640 | 9 987 417 | 9 987 417 |
Veränderung | +∞% | +0.98% | -3.81% | -0.76% | -0.76% |
Eröffnung | 11.57 | 12.02 | 12.35 | 11.92 | 11.92 |
Hoch | 12.70 | 12.43 | 12.38 | 11.99 | 11.99 |
Tief | 11.57 | 11.91 | 11.66 | 11.60 | 11.6 |
Performance
1 Tag | -0.76% | ||
1 Woche | -3.60% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -23.79% | ||
3 Monate | +8.36% | ||
6 Monate | -16.26% | ||
Laufendes Jahr | -20.45% | ||
1 Jahr | -27.31% | ||
3 Jahre | +67.47% | ||
5 Jahre | +12.73% | ||
10 Jahre | +24.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -3.60% | -20.45% | -27.31% | 419 Mio. | ||
+1.48% | -1.23% | -4.67% | +4.50% | 3.63 Mrd. | ||
+0.26% | -5.08% | -23.53% | -16.75% | 2.56 Mrd. | ||
-0.58% | -1.43% | +23.12% | +15.66% | 1.21 Mrd. | ||
-2.23% | -4.78% | -22.16% | -38.14% | 1.14 Mrd. | ||
-1.56% | -6.12% | +9.93% | -11.01% | 1.03 Mrd. | ||
+2.33% | +4.76% | -1.49% | -19.51% | 914 Mio. | ||
-3.35% | -9.28% | +29.12% | +24.11% | 869 Mio. | ||
-2.98% | -2.98% | +2.31% | +95.25% | 770 Mio. | ||
+0.71% | +2.16% | +0.28% | -5.35% | 765 Mio. | ||
-1.40% | -2.57% | +21.88% | -4.73% | 759 Mio. | ||
-0.87% | -0.87% | +11.11% | +35.73% | 732 Mio. | ||
-2.11% | -4.85% | -8.77% | -23.08% | 729 Mio. | ||
+0.06% | -5.41% | -34.05% | -30.64% | 675 Mio. | ||
-4.61% | -6.75% | +1.51% | - | 654 Mio. | ||
+0.32% | -4.77% | +30.87% | +8.92% | 518 Mio. | ||
Durchschnitt | -0.94% | -3.42% | +0.94% | +0.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -3.09% | -1.98% | -0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.45% | ||
2023 | +11.09% | ||
2022 | +84.51% | ||
2021 | +1.12% | ||
2020 | -19.03% | ||
2019 | +4.19% | ||
2018 | -46.87% | ||
2017 | -3.53% | ||
2016 | -17.30% | ||
2015 | +51.64% | ||
2014 | +34.18% | ||
2013 | +2.70% | ||
2012 | -3.77% |
- Börse
- Aktien
- A0M3XN Aktie
- Kurse Xi'an Qujiang Cultural Tourism Co., Ltd.