Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.61 CNY | -2.17% | +7.51% | -9.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.3 ¥ | 16.94 ¥ | 17.56 ¥ | 18 ¥ | 17.61 ¥ |
Volumen | 13 905 820 | 9 746 779 | 17 878 270 | 17 836 970 | 12 766 370 |
Veränderung | +3.59% | -2.08% | +3.66% | +2.51% | -2.17% |
Eröffnung | 16.68 | 17.10 | 17.35 | 17.75 | 17.88 |
Hoch | 17.43 | 17.28 | 17.94 | 18.26 | 18.06 |
Tief | 16.52 | 16.94 | 17.21 | 17.75 | 17.43 |
Performance
1 Tag | -2.17% | ||
1 Woche | +7.51% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -9.09% | ||
3 Monate | +17.09% | ||
6 Monate | -17.71% | ||
Laufendes Jahr | -9.18% | ||
1 Jahr | +30.35% | ||
3 Jahre | +30.28% | ||
5 Jahre | +61.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +7.51% | -9.18% | +30.35% | 1.17 Mrd. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.5 Mrd. | ||
-0.69% | -12.89% | -20.23% | -14.91% | 14.49 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.52 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
+2.40% | -0.17% | -18.27% | +19.35% | 7.24 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.99 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.64 Mrd. | ||
+2.74% | +1.61% | -2.21% | -21.13% | 5.56 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.16 Mrd. | ||
+2.27% | -1.60% | +3.27% | +0.62% | 4.53 Mrd. | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34 Mrd. | ||
Durchschnitt | +0.55% | +2.27% | +0.93% | +21.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.36% | +0.78% | +26.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.18% | ||
2023 | +76.43% | ||
2022 | -33.43% | ||
2021 | +25.31% | ||
2020 | -26.60% | ||
2019 | +107.62% | ||
2018 | -38.97% | ||
2017 | +326.09% |
- Börse
- Aktien
- 300657 Aktie
- Kurse XiaMen HongXin Electron-tech Group Co.,Ltd