Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.36 CNY | -2.02% | +7.13% | -29.11% |
25.04. | Xiamen Xindeco Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.04. | Xiamen Xindeco Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.17 ¥ | 4.22 ¥ | 4.39 ¥ | 4.45 ¥ | 4.36 ¥ |
Volumen | 36 495 800 | 35 626 300 | 65 150 080 | 48 861 540 | 40 493 140 |
Veränderung | +2.46% | +1.20% | +4.03% | +1.37% | -2.02% |
Eröffnung | 4.03 | 4.13 | 4.36 | 4.33 | 4.45 |
Hoch | 4.22 | 4.26 | 4.55 | 4.47 | 4.50 |
Tief | 4.03 | 4.10 | 4.24 | 4.31 | 4.27 |
Performance
1 Tag | -2.02% | ||
1 Woche | +7.13% | ||
Aktueller Monat | -17.27% | ||
1 Monat | -17.27% | ||
3 Monate | -10.29% | ||
6 Monate | -24.04% | ||
Laufendes Jahr | -29.11% | ||
1 Jahr | -30.24% | ||
3 Jahre | -9.36% | ||
5 Jahre | -34.44% | ||
10 Jahre | -61.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +7.13% | -29.11% | -30.24% | 407 Mio. | ||
+0.39% | +3.95% | +61.26% | +115.88% | 94.2 Mrd. | ||
-1.06% | +3.59% | +42.66% | +75.08% | 72.64 Mrd. | ||
-0.07% | +7.07% | +23.65% | +56.76% | 65.21 Mrd. | ||
-0.82% | -0.34% | +7.21% | +58.76% | 41.71 Mrd. | ||
+0.83% | +7.17% | +27.78% | +46.82% | 30.18 Mrd. | ||
-2.90% | +2.99% | +17.81% | +69.93% | 22.53 Mrd. | ||
+0.07% | +1.83% | +15.91% | +36.95% | 17.71 Mrd. | ||
-0.03% | +0.64% | -3.65% | -1.74% | 12.93 Mrd. | ||
-2.25% | -2.33% | +2.07% | +5.30% | 5.9 Mrd. | ||
-2.11% | +3.23% | -25.80% | +72.76% | 5.69 Mrd. | ||
+5.42% | +10.60% | +34.35% | +48.16% | 5.6 Mrd. | ||
-3.49% | -0.40% | +3.32% | -17.97% | 4.13 Mrd. | ||
-0.85% | +6.20% | -6.52% | -16.33% | 2.77 Mrd. | ||
-2.12% | -2.77% | +5.88% | -18.99% | 2.25 Mrd. | ||
-3.36% | -5.51% | -29.49% | - | 1.85 Mrd. | ||
Durchschnitt | -0.90% | +2.44% | +9.21% | +33.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +3.88% | +31.59% | +69.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.11% | ||
2023 | +4.95% | ||
2022 | +8.32% | ||
2021 | +6.08% | ||
2020 | -3.95% | ||
2019 | -12.38% | ||
2018 | -39.52% | ||
2017 | -34.81% | ||
2016 | -37.52% | ||
2015 | +105.69% | ||
2014 | +3.37% | ||
2013 | +46.83% | ||
2012 | -11.56% | ||
2011 | -37.47% | ||
2010 | +30.49% | ||
2009 | +196.74% | ||
2008 | -60.30% | ||
2007 | +49.52% | ||
2006 | +16.98% | ||
2005 | -27.99% | ||
2004 | +0.68% | ||
2003 | -10.42% | ||
2002 | -8.42% | ||
2001 | -38.55% | ||
2000 | +7.17% | ||
1999 | +16.44% | ||
1998 | +190.50% | ||
1997 | -.--% |
- Börse
- Aktien
- 000701 Aktie
- Kurse Xiamen Xindeco Ltd.