Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.98 CNY | +4.65% | +5.28% | -7.06% |
15.04. | Xiangcai kehrt 2023 in die Gewinnzone zurück; Aktien steigen um 4% | MT |
15.04. | Xiangcai Co.,Ltd (SHSE:600095) kündigt einen Aktienrückkauf im Wert von CNY 80 Millionen an. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.61 ¥ | 6.68 ¥ | 6.66 ¥ | 6.67 ¥ | 6.98 ¥ |
Volumen | 10 022 700 | 12 102 040 | 12 688 020 | 11 810 040 | 50 577 630 |
Veränderung | -0.30% | +1.06% | -0.30% | +0.15% | +4.65% |
Eröffnung | 6.56 | 6.63 | 6.63 | 6.66 | 6.82 |
Hoch | 6.67 | 6.68 | 6.69 | 6.70 | 7.01 |
Tief | 6.56 | 6.59 | 6.63 | 6.63 | 6.72 |
Performance
1 Tag | +4.65% | ||
1 Woche | +5.28% | ||
Aktueller Monat | +2.05% | ||
1 Monat | -0.14% | ||
3 Monate | -9.94% | ||
6 Monate | -15.09% | ||
Laufendes Jahr | -7.06% | ||
1 Jahr | -13.29% | ||
3 Jahre | -11.53% | ||
5 Jahre | +42.16% | ||
10 Jahre | +48.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | +5.28% | -7.06% | -13.29% | 2.63 Mrd. | ||
+0.92% | +2.23% | +56.60% | +112.85% | 92.13 Mrd. | ||
+1.86% | +5.53% | +41.92% | +80.18% | 71.07 Mrd. | ||
-0.16% | +6.06% | +19.61% | +55.92% | 63.92 Mrd. | ||
-1.17% | +1.79% | +8.10% | +66.66% | 42.65 Mrd. | ||
+1.35% | +5.05% | +27.08% | +62.00% | 30.3 Mrd. | ||
+0.45% | +3.91% | +16.39% | +68.76% | 21.78 Mrd. | ||
+0.67% | +9.33% | +16.68% | +42.28% | 17.84 Mrd. | ||
+1.19% | +2.54% | -3.76% | -2.57% | 12.73 Mrd. | ||
-0.09% | -0.35% | +2.43% | +5.19% | 5.94 Mrd. | ||
+1.45% | +6.45% | -27.24% | +67.84% | 5.54 Mrd. | ||
+1.89% | +3.15% | +23.55% | +38.56% | 5.39 Mrd. | ||
+1.32% | -0.60% | +3.84% | -18.37% | 4.09 Mrd. | ||
+1.07% | -2.33% | +8.32% | -17.49% | 2.27 Mrd. | ||
+5.43% | +2.22% | -23.79% | - | 1.9 Mrd. | ||
-0.64% | -0.81% | +3.48% | +55.41% | 1.54 Mrd. | ||
Durchschnitt | +1.26% | +1.08% | +10.39% | +40.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +2.30% | +29.31% | +71.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.06% | ||
2023 | -0.66% | ||
2022 | -25.30% | ||
2021 | -30.68% | ||
2020 | +48.68% | ||
2019 | +163.27% | ||
2018 | -39.84% | ||
2017 | -52.01% | ||
2016 | +16.08% | ||
2015 | +77.51% | ||
2014 | +30.63% | ||
2013 | -13.20% | ||
2012 | +8.86% | ||
2011 | -52.88% | ||
2010 | +58.30% | ||
2009 | +130.07% | ||
2008 | -61.15% | ||
2007 | +157.43% | ||
2006 | +85.46% | ||
2005 | -21.99% | ||
2004 | -24.56% | ||
2003 | -26.50% | ||
2002 | -33.66% | ||
2001 | -29.67% | ||
2000 | +6.12% | ||
1999 | +71.81% | ||
1998 | -28.95% | ||
1997 | +47.90% |
- Börse
- Aktien
- A0M33H Aktie
- Kurse Xiangcai Co.,Ltd