Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.46 CNY | -0.74% | -0.29% | +1.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.22 ¥ | 17.77 ¥ | 17.59 ¥ | 17.59 ¥ | 17.46 ¥ | 17.46 ¥ |
Volumen | 4 527 089 | 2 523 821 | 2 968 738 | 1 857 099 | 1 370 222 | 1 370 222 |
Veränderung | -0.44% | -2.47% | -1.01% | 0.00% | -0.74% | -0.74% |
Eröffnung | 18.08 | 18.03 | 17.75 | 17.47 | 17.56 | 17.56 |
Hoch | 18.66 | 18.32 | 18.03 | 17.73 | 17.60 | 17.6 |
Tief | 17.61 | 17.70 | 17.40 | 17.45 | 17.30 | 17.3 |
Performance
1 Tag | -0.74% | ||
1 Woche | -0.29% | ||
Aktueller Monat | +10.16% | ||
1 Monat | +10.16% | ||
3 Monate | +15.86% | ||
6 Monate | +8.11% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | -17.25% | ||
3 Jahre | -20.78% | ||
5 Jahre | -43.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -0.29% | +1.87% | -17.25% | 998 Mio. | ||
-0.38% | -6.19% | +1.08% | +43.81% | 12.54 Mrd. | ||
+0.19% | +1.27% | -14.61% | -25.29% | 10.81 Mrd. | ||
-1.15% | +2.83% | +24.32% | +33.72% | 1.58 Mrd. | ||
-0.54% | +1.70% | -0.59% | -16.12% | 906 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
0.00% | +9.29% | -8.20% | -0.86% | 637 Mio. | ||
-3.85% | +7.14% | +3.45% | -1.75% | 567 Mio. | ||
+0.35% | +0.65% | -2.88% | -3.34% | 276 Mio. | ||
-4.50% | -5.08% | +13.22% | -21.11% | 268 Mio. | ||
+3.83% | +3.93% | +18.92% | +9.76% | 237 Mio. | ||
-2.17% | -10.00% | -35.71% | -75.81% | 182 Mio. | ||
+1.54% | -5.98% | +28.16% | - | 142 Mio. | ||
+0.60% | +2.14% | -4.98% | -12.11% | 96.28 Mio. | ||
-1.99% | +15.43% | +33.35% | +153.93% | 95.53 Mio. | ||
+0.89% | +2.27% | -2.87% | -1.02% | 93.23 Mio. | ||
Durchschnitt | +0.14% | +0.59% | +3.41% | +4.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.73% | -3.34% | +9.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | +13.96% | ||
2022 | -8.29% | ||
2021 | -22.42% | ||
2020 | -17.42% | ||
2019 | +20.47% | ||
2018 | -20.02% | ||
2017 | +30.12% |
- Börse
- Aktien
- 603711 Aktie
- Kurse XIANGPIAOPIAO Food Co.,Ltd