Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.174 HKD | -3.33% | -10.77% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 0.182 $ | 0.182 $ | 0.18 $ | 0.174 $ |
Volumen | 3 520 000 | 260 000 | 8 840 000 | 1 340 000 |
Veränderung | +2.25% | 0.00% | -1.10% | -3.33% |
Eröffnung | 0.19 | 0.19 | 0.17 | 0.17 |
Hoch | 0.20 | 0.19 | 0.18 | 0.18 |
Tief | 0.17 | 0.17 | 0.16 | 0.17 |
Performance
1 Tag | -3.33% | ||
1 Woche | -10.77% | ||
Aktueller Monat | +17.57% | ||
1 Monat | +20.00% | ||
3 Monate | +17.57% | ||
6 Monate | +10.13% | ||
1 Jahr | -71.00% | ||
3 Jahre | +28.89% | ||
5 Jahre | -35.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -10.77% | 0.00% | -71.00% | 26.74 Mio. | ||
-1.08% | -0.08% | +40.95% | +99.32% | 37.8 Mrd. | ||
-1.23% | +1.26% | +14.69% | +8.70% | 18.03 Mrd. | ||
-0.35% | +1.80% | +16.60% | +18.22% | 8.05 Mrd. | ||
-1.18% | +2.97% | +39.48% | +41.83% | 7.67 Mrd. | ||
+4.53% | +7.84% | +55.52% | - | 7.93 Mrd. | ||
+0.78% | -0.96% | -19.12% | -19.75% | 7.09 Mrd. | ||
+0.52% | -5.42% | +8.27% | +7.46% | 6.16 Mrd. | ||
+0.55% | +1.67% | +12.65% | +31.29% | 4.27 Mrd. | ||
+1.64% | -1.59% | 0.00% | -7.46% | 3.59 Mrd. | ||
-0.97% | -1.61% | -2.56% | -1.61% | 3.17 Mrd. | ||
-0.95% | +1.22% | +13.70% | +15.28% | 3 Mrd. | ||
+2.21% | +2.58% | -1.42% | +17.80% | 2.56 Mrd. | ||
+1.38% | +4.13% | +26.50% | +49.35% | 2.51 Mrd. | ||
+0.56% | -4.26% | +34.33% | +34.33% | 2.2 Mrd. | ||
0.00% | -0.33% | +7.91% | +19.05% | 2.22 Mrd. | ||
Durchschnitt | +0.22% | -0.60% | +15.47% | +16.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.84% | +24.49% | +43.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -8.42% | ||
2022 | +28.38% | ||
2021 | +20.33% | ||
2020 | -57.59% | ||
2019 | +23.93% | ||
2018 | -47.42% | ||
2017 | +107.94% |
- Börse
- Aktien
- A3EFH3 Aktie
- Kurse Xiangxing International Holding Limited