Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 CNY | -1.87% | +1.38% | -28.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.58 ¥ | 3.62 ¥ | 3.61 ¥ | 3.74 ¥ | 3.67 ¥ |
Volumen | 6 657 803 | 8 187 633 | 8 034 628 | 13 754 280 | 13 332 250 |
Veränderung | +∞% | +1.12% | -0.28% | +3.60% | -1.87% |
Eröffnung | 3.57 | 3.54 | 3.63 | 3.63 | 3.67 |
Hoch | 3.59 | 3.66 | 3.65 | 3.76 | 3.73 |
Tief | 3.51 | 3.53 | 3.55 | 3.60 | 3.61 |
Performance
1 Tag | -1.87% | ||
1 Woche | +1.38% | ||
1 Monat | -15.63% | ||
3 Monate | -1.08% | ||
6 Monate | -33.27% | ||
Laufendes Jahr | -28.74% | ||
1 Jahr | -35.16% | ||
3 Jahre | -52.15% | ||
5 Jahre | -50.61% | ||
10 Jahre | -81.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | +1.38% | -28.74% | -35.16% | 335 Mio. | ||
+1.64% | +1.43% | +39.33% | +33.51% | 6.11 Mrd. | ||
-1.15% | -3.19% | -18.38% | -40.17% | 4.35 Mrd. | ||
+0.32% | +3.76% | -9.17% | +2.11% | 3.18 Mrd. | ||
+3.46% | +4.11% | +3.98% | -18.67% | 3.15 Mrd. | ||
+0.12% | -3.86% | -3.41% | -23.69% | 2.51 Mrd. | ||
+5.38% | +9.32% | +48.74% | +52.30% | 1.98 Mrd. | ||
+0.35% | +6.46% | -4.82% | -37.23% | 1.74 Mrd. | ||
-1.33% | -2.07% | -1.24% | -9.31% | 1.63 Mrd. | ||
+1.58% | +3.49% | -8.96% | -32.99% | 1.6 Mrd. | ||
+2.83% | +2.54% | +39.87% | +13.56% | 1.44 Mrd. | ||
+0.70% | -0.69% | +37.14% | -9.43% | 1.33 Mrd. | ||
+1.25% | +1.57% | -20.35% | -20.35% | 1.24 Mrd. | ||
+0.92% | -5.17% | -1.31% | -24.93% | 1.16 Mrd. | ||
+1.02% | +3.94% | -10.81% | -18.69% | 1.04 Mrd. | ||
-0.55% | +5.81% | +31.41% | +45.02% | 1.02 Mrd. | ||
Durchschnitt | +0.92% | +2.25% | +5.83% | -7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.82% | +8.84% | -4.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.74% | ||
2023 | -15.16% | ||
2022 | -24.78% | ||
2021 | -9.83% | ||
2020 | +1.02% | ||
2019 | +44.30% | ||
2018 | -31.55% | ||
2017 | -30.47% | ||
2016 | -48.42% | ||
2015 | +49.94% | ||
2014 | +16.58% | ||
2013 | +112.29% | ||
2012 | +41.93% | ||
2011 | -47.09% | ||
2010 | -6.91% |
- Börse
- Aktien
- 300147 Aktie
- Kurse Xiangxue Pharmaceutical Co.,Ltd.