Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 USD | +3.58% | -16.40% | -64.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.854 $ | 0.7899 $ | 0.782 $ | 0.81 $ |
Volumen | 324 004 | 175 690 | 822 814 | 61 629 |
Veränderung | -6.13% | -7.51% | -1.00% | +3.58% |
Eröffnung | 0.92 | 0.83 | 0.73 | 0.78 |
Hoch | 0.92 | 0.84 | 0.83 | 0.83 |
Tief | 0.83 | 0.77 | 0.72 | 0.75 |
Performance
1 Tag | +3.58% | ||
1 Woche | -16.40% | ||
Aktueller Monat | -16.40% | ||
1 Monat | -33.06% | ||
3 Monate | -56.91% | ||
6 Monate | -61.79% | ||
Laufendes Jahr | -64.32% | ||
1 Jahr | -85.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.58% | -16.40% | -64.32% | -85.41% | 59.11 Mio. | ||
-0.16% | +2.10% | +12.71% | +31.07% | 3’150 Mrd. | ||
-0.42% | +1.90% | +10.98% | +31.27% | 87.56 Mrd. | ||
-0.45% | +2.83% | +8.10% | +32.34% | 80.72 Mrd. | ||
-1.38% | +0.19% | -16.04% | -9.90% | 52.81 Mrd. | ||
-2.02% | +7.52% | +35.76% | +58.68% | 51.91 Mrd. | ||
-3.11% | +1.50% | +30.86% | +27.84% | 46.06 Mrd. | ||
-0.06% | +4.14% | -31.32% | -4.66% | 42.52 Mrd. | ||
+0.65% | +7.33% | +78.94% | +18.86% | 41.62 Mrd. | ||
-0.54% | +2.75% | +2.37% | +24.59% | 28.24 Mrd. | ||
-0.03% | +5.98% | -22.07% | -7.79% | 22.8 Mrd. | ||
+0.09% | +0.31% | +15.24% | +24.08% | 20.46 Mrd. | ||
-0.43% | +2.45% | -12.61% | -5.50% | 19.43 Mrd. | ||
-12.34% | -9.93% | -8.45% | +15.02% | 16.83 Mrd. | ||
-2.81% | -0.09% | -18.23% | -42.54% | 16.49 Mrd. | ||
+0.87% | +1.15% | -2.61% | +3.21% | 16.1 Mrd. | ||
Durchschnitt | -0.32% | +0.72% | +1.21% | +6.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.07% | +12.23% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 0.81 | 254 | 56 190 |
21:59:45 | 0.79 | 100 | 55 936 |
21:59:45 | 0.7974 | 228 | 55 836 |
21:59:45 | 0.79 | 138 | 55 608 |
21:59:45 | 0.79 | 189 | 55 470 |
21:59:45 | 0.7974 | 125 | 55 281 |
21:59:45 | 0.7974 | 100 | 55 156 |
21:59:45 | 0.7974 | 300 | 55 056 |
21:59:45 | 0.7974 | 200 | 54 756 |
21:59:45 | 0.7974 | 100 | 54 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.32% | ||
2023 | -60.93% |
- Börse
- Aktien
- A3D60V Aktie
- Kurse Xiao-I Corporation