Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.29 CNY | +2.58% | +1.56% | +0.63% |
25.04. | Xinfengming Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Xinfengming verzeichnet 59,03 Milliarden Yuan Umsatzerlöse im Jahr 2023 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.74 ¥ | 13.82 ¥ | 13.83 ¥ | 13.93 ¥ | 14.29 ¥ | 14.29 ¥ |
Volumen | 8 214 208 | 8 285 200 | 15 534 310 | 13 158 630 | 14 901 890 | 14 901 890 |
Veränderung | +0.29% | +0.58% | +0.07% | +0.72% | +2.58% | +2.58% |
Eröffnung | 13.50 | 13.72 | 13.82 | 13.75 | 13.97 | 13.97 |
Hoch | 13.79 | 13.92 | 14.11 | 13.95 | 14.46 | 14.46 |
Tief | 13.41 | 13.63 | 13.41 | 13.65 | 13.97 | 13.97 |
Performance
1 Tag | +2.58% | ||
1 Woche | +1.56% | ||
Aktueller Monat | -2.39% | ||
1 Monat | -2.39% | ||
3 Monate | +16.18% | ||
6 Monate | +12.34% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | +38.87% | ||
3 Jahre | -20.35% | ||
5 Jahre | +5.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | +1.56% | +0.63% | +38.87% | 2.9 Mrd. | ||
-3.64% | -3.72% | -29.14% | -49.31% | 1.31 Mrd. | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19 Mrd. | ||
+1.76% | +11.61% | -7.41% | +6.69% | 902 Mio. | ||
-6.50% | -14.72% | +29.10% | +28.70% | 877 Mio. | ||
-0.87% | +3.32% | +9.97% | -2.84% | 854 Mio. | ||
-0.32% | -0.90% | -3.74% | +10.96% | 772 Mio. | ||
0.00% | +5.42% | +29.16% | +62.76% | 601 Mio. | ||
-1.90% | +2.81% | +14.52% | +4.51% | 505 Mio. | ||
-0.44% | +7.09% | -17.49% | -10.83% | 431 Mio. | ||
-0.66% | +1.88% | +12.37% | +87.69% | 431 Mio. | ||
-0.89% | +2.15% | +9.80% | +8.06% | 330 Mio. | ||
0.00% | +8.54% | -19.53% | -13.84% | 323 Mio. | ||
+0.45% | +7.84% | -15.22% | +0.60% | 303 Mio. | ||
-1.90% | +7.29% | +85.59% | +85.59% | 279 Mio. | ||
-1.45% | -6.91% | +137.00% | +295.92% | 239 Mio. | ||
Durchschnitt | -0.86% | +1.66% | +14.61% | +34.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.37% | +4.69% | +21.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | +30.51% | ||
2022 | -26.73% | ||
2021 | +6.83% | ||
2020 | +12.55% | ||
2019 | -7.79% | ||
2018 | -26.68% | ||
2017 | -6.82% |
- Börse
- Aktien
- A2JPAE Aktie
- Kurse Xinfengming Group Co., Ltd.