Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.6 HKD | +1.60% | 0.00% | +23.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.59 $ | 7.58 $ | 7.44 $ | 7.48 $ | 7.6 $ |
Volumen | 0 | 0 | 28 000 | 12 000 | 40 000 |
Veränderung | -0.13% | -0.13% | -1.85% | +0.54% | +1.60% |
Eröffnung | 7.59 | 7.58 | 7.51 | 7.43 | 7.5 |
Hoch | 7.59 | 7.58 | 7.51 | 7.43 | 7.52 |
Tief | 7.59 | 7.58 | 7.44 | 7.41 | 7.48 |
Performance
1 Tag | +1.60% | ||
Aktueller Monat | -3.06% | ||
1 Monat | -4.16% | ||
3 Monate | +26.88% | ||
6 Monate | +15.15% | ||
Laufendes Jahr | +23.38% | ||
1 Jahr | +7.50% | ||
3 Jahre | -19.92% | ||
5 Jahre | +15.15% | ||
10 Jahre | +363.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | 0.00% | +23.38% | +7.50% | 402 Mio. | ||
+1.87% | +12.37% | +70.58% | +41.74% | 12.95 Mrd. | ||
0.00% | -1.65% | +11.23% | +3.88% | 9.24 Mrd. | ||
-2.04% | +0.42% | +17.59% | +1.05% | 6.88 Mrd. | ||
-2.03% | -4.53% | +14.63% | -0.59% | 5.45 Mrd. | ||
-2.26% | +1.17% | -3.70% | -25.07% | 5.16 Mrd. | ||
0.00% | -0.39% | +10.48% | +25.25% | 4.75 Mrd. | ||
0.00% | -2.49% | +0.86% | -8.31% | 2.16 Mrd. | ||
+0.06% | -0.06% | +48.11% | +109.31% | 1.67 Mrd. | ||
+0.24% | +5.93% | +33.66% | +44.78% | 1.51 Mrd. | ||
-2.14% | +3.60% | +35.30% | +50.78% | 1.28 Mrd. | ||
+0.85% | +13.73% | +12.84% | +31.10% | 1.26 Mrd. | ||
+0.37% | +3.47% | -3.60% | -35.42% | 900 Mio. | ||
+3.16% | +2.89% | -26.41% | +6.39% | 837 Mio. | ||
+2.38% | +5.81% | -24.79% | -19.05% | 598 Mio. | ||
-.--% | +8.47% | - | - | 268 Mio. | ||
Durchschnitt | +0.13% | +3.80% | +14.68% | +15.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +4.15% | +25.66% | +15.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:42:58 | 7.48 | 8 000 | 40 000 |
08:42:58 | 7.5 | 2 000 | 32 000 |
08:42:58 | 7.51 | 10 000 | 30 000 |
08:42:58 | 7.52 | 5 000 | 20 000 |
04:20:57 | 7.5 | 6 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.43% | ||
2023 | -29.20% | ||
2022 | +18.37% | ||
2021 | +0.68% | ||
2020 | -11.19% | ||
2019 | +69.48% | ||
2018 | -10.02% | ||
2017 | +57.60% | ||
2016 | +27.14% | ||
2015 | +58.24% | ||
2014 | -3.95% | ||
2013 | +24.65% | ||
2012 | -19.32% | ||
2011 | -19.63% | ||
2010 | +31.93% | ||
2009 | +38.33% | ||
2008 | -43.13% |
- Börse
- Aktien
- A0NHEC Aktie
- Kurse Xingfa Aluminium Holdings Limited