Kurse Xinhu Zhongbao Co.,Ltd.
Aktien
A0M382
CNE000000ZH8
600208
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 CNY | +4.02% | +1.47% | -4.61% |
2023 | Xinhu Zhongbao Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Xinhu Zhongbao Co.,Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.03 ¥ | 2.02 ¥ | 2.01 ¥ | 1.99 ¥ | 2.07 ¥ |
Volumen | 34 962 080 | 35 051 080 | 32 772 610 | 30 358 900 | 70 828 970 |
Veränderung | -0.49% | -0.49% | -0.50% | -1.00% | +4.02% |
Eröffnung | 2.04 | 2.04 | 2.02 | 2.01 | 1.99 |
Hoch | 2.06 | 2.04 | 2.03 | 2.02 | 2.08 |
Tief | 2.03 | 2.01 | 2.00 | 1.99 | 1.99 |
Performance
1 Tag | +4.02% | ||
1 Woche | +1.47% | ||
Aktueller Monat | +0.49% | ||
1 Monat | -1.90% | ||
3 Monate | -7.17% | ||
6 Monate | -12.29% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | -25.54% | ||
3 Jahre | -32.57% | ||
5 Jahre | -42.02% | ||
10 Jahre | -29.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.02% | +1.47% | -4.61% | -25.54% | 2.34 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.75 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 9.83 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.09 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 6.99 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.16 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 5.94 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.31 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.88 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.77 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.67 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.34 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.34 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.29 Mrd. | ||
Durchschnitt | +2.14% | +1.59% | -3.84% | +6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +1.21% | -6.26% | -2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.61% | ||
2023 | -14.57% | ||
2022 | -14.77% | ||
2021 | -3.87% | ||
2020 | -17.99% | ||
2019 | +30.34% | ||
2018 | -44.44% | ||
2017 | +25.48% | ||
2016 | -12.79% | ||
2015 | -34.84% | ||
2014 | +128.75% | ||
2013 | -25.75% | ||
2012 | +26.02% | ||
2011 | -31.60% | ||
2010 | -9.37% | ||
2009 | +145.79% | ||
2008 | -59.52% | ||
2007 | +135.17% | ||
2006 | +177.70% | ||
2005 | -24.86% | ||
2004 | -28.26% | ||
2003 | -25.52% | ||
2002 | -22.90% |
- Börse
- Aktien
- A0M382 Aktie
- Kurse Xinhu Zhongbao Co.,Ltd.