Kurse Xinji Shaxi Group Co., Ltd
Aktien
A2P56G
KYG9830L1032
3603
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.054 HKD | -6.90% | -6.90% | -76.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.057 $ | 0.057 $ | 0.058 $ | 0.054 $ |
Volumen | 23 054 600 | 2 990 000 | 5 388 000 | 3 414 000 |
Veränderung | -3.39% | -.--% | +1.75% | -6.90% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.06 |
Hoch | 0.07 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -6.90% | ||
1 Woche | -6.90% | ||
Aktueller Monat | -75.23% | ||
1 Monat | -75.23% | ||
3 Monate | -75.89% | ||
6 Monate | -76.32% | ||
Laufendes Jahr | -76.00% | ||
1 Jahr | -78.40% | ||
3 Jahre | -96.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.90% | -6.90% | -76.00% | -78.40% | 11.06 Mio. | ||
-1.39% | +0.82% | +37.94% | +78.08% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
-1.87% | +1.21% | +46.89% | +71.67% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
-.--% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
-1.80% | -0.92% | +28.56% | +71.28% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | -1.05% | +4.72% | +2.23% | +17.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +5.33% | +9.55% | +26.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.054 | 240 000 | 3 402 000 |
09:59:13 | 0.055 | 3 000 | 3 162 000 |
09:30:09 | 0.056 | 48 000 | 3 159 000 |
09:27:36 | 0.055 | 177 000 | 3 111 000 |
09:14:23 | 0.053 | 204 000 | 2 934 000 |
09:14:23 | 0.053 | 60 000 | 2 730 000 |
09:14:23 | 0.054 | 150 000 | 2 670 000 |
09:09:49 | 0.054 | 315 000 | 2 520 000 |
09:09:49 | 0.054 | 6 000 | 2 205 000 |
09:09:49 | 0.054 | 240 000 | 2 199 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.00% | ||
2023 | -10.00% | ||
2022 | -60.32% | ||
2021 | -67.69% | ||
2020 | -41.79% | ||
2019 | +157.69% |
- Börse
- Aktien
- A2P56G Aktie
- Kurse Xinji Shaxi Group Co., Ltd