Kurse Xinjiang Machinery Research Institute Co., Ltd.
Aktien
300159
CNE100000YS7
300159
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.84 CNY | 0.00% | +1.10% | -29.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.89 ¥ | 1.84 ¥ | 1.9 ¥ | 1.84 ¥ | 1.84 ¥ |
Volumen | 67 459 100 | 39 933 580 | 41 302 910 | 38 241 410 | 33 537 810 |
Veränderung | +3.85% | -2.65% | +3.26% | -3.16% | 0.00% |
Eröffnung | 1.77 | 1.85 | 1.84 | 1.86 | 1.84 |
Hoch | 2.05 | 1.88 | 1.95 | 1.89 | 1.88 |
Tief | 1.76 | 1.83 | 1.84 | 1.83 | 1.81 |
Performance
1 Woche | +1.10% | ||
Aktueller Monat | -15.60% | ||
1 Monat | -13.62% | ||
3 Monate | -20.00% | ||
6 Monate | -33.81% | ||
Laufendes Jahr | -29.23% | ||
1 Jahr | -39.47% | ||
3 Jahre | -40.45% | ||
5 Jahre | -67.38% | ||
10 Jahre | -53.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.10% | -29.23% | -39.47% | 381 Mio. | ||
-0.19% | -1.75% | -1.64% | +5.00% | 109 Mrd. | ||
+0.90% | +2.81% | -8.84% | -13.51% | 9.14 Mrd. | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.35 Mrd. | ||
-0.22% | -1.09% | +27.11% | +206.85% | 2.79 Mrd. | ||
+12.55% | +7.65% | +64.52% | +105.54% | 2.27 Mrd. | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.28 Mrd. | ||
-1.23% | -1.00% | +18.94% | +2.61% | 834 Mio. | ||
-0.53% | -6.48% | +102.98% | +284.37% | 603 Mio. | ||
+1.71% | +3.53% | +39.37% | +59.40% | 546 Mio. | ||
+0.90% | +4.36% | -6.46% | +68.05% | 490 Mio. | ||
0.00% | 0.00% | -26.49% | -34.12% | 443 Mio. | ||
-1.63% | +2.10% | +4.59% | +77.22% | 419 Mio. | ||
+1.19% | +5.73% | -21.20% | - | 370 Mio. | ||
+6.77% | +4.77% | -6.47% | +44.48% | 366 Mio. | ||
-0.50% | -1.50% | -9.79% | +26.90% | 342 Mio. | ||
Durchschnitt | +1.25% | +1.19% | +9.23% | +57.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.84% | +0.42% | +13.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.23% | ||
2023 | +15.56% | ||
2022 | -50.55% | ||
2021 | -1.09% | ||
2020 | +17.35% | ||
2019 | -14.97% | ||
2018 | -55.67% | ||
2017 | -23.42% | ||
2016 | -18.19% | ||
2015 | +101.09% | ||
2014 | +92.54% | ||
2013 | +8.54% | ||
2012 | +9.34% | ||
2011 | -40.37% |
- Börse
- Aktien
- 300159 Aktie
- Kurse Xinjiang Machinery Research Institute Co., Ltd.