Kurse Xinjiang Talimu Agriculture Development Co., Ltd.
Aktien
A0M38J
CNE000000YW0
600359
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.14 CNY | +1.99% | +2.68% | -17.14% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.93 ¥ | 5.98 ¥ | 5.99 ¥ | 6.02 ¥ | 6.14 ¥ |
Volumen | 3 054 886 | 3 224 466 | 2 876 719 | 4 034 536 | 5 254 829 |
Veränderung | -0.84% | +0.84% | +0.17% | +0.50% | +1.99% |
Eröffnung | 5.97 | 6.00 | 5.95 | 5.98 | 6.02 |
Hoch | 5.98 | 6.06 | 6.04 | 6.03 | 6.17 |
Tief | 5.92 | 5.94 | 5.91 | 5.90 | 6.00 |
Performance
1 Tag | +1.99% | ||
1 Woche | +2.68% | ||
Aktueller Monat | -4.06% | ||
1 Monat | -4.06% | ||
3 Monate | -10.76% | ||
6 Monate | -16.69% | ||
Laufendes Jahr | -17.14% | ||
1 Jahr | -22.38% | ||
3 Jahre | -17.36% | ||
5 Jahre | +20.39% | ||
10 Jahre | -15.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +2.68% | -17.14% | -22.38% | 324 Mio. | ||
+0.16% | +1.26% | +12.96% | +14.16% | 3.29 Mrd. | ||
+2.46% | +1.91% | +1.97% | -2.95% | 1.65 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.82% | -0.38% | -2.39% | +22.53% | 1.26 Mrd. | ||
+2.14% | +0.42% | -8.52% | -25.60% | 1.23 Mrd. | ||
+0.35% | -0.58% | -2.06% | -10.45% | 1.22 Mrd. | ||
0.00% | -1.61% | -12.02% | -19.74% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.18 Mrd. | ||
+1.31% | +0.73% | +0.41% | +0.16% | 1.17 Mrd. | ||
-0.17% | -1.80% | +5.63% | 0.00% | 1.13 Mrd. | ||
-1.43% | 0.00% | 0.00% | -8.00% | 1.06 Mrd. | ||
-0.27% | +1.95% | -7.34% | -3.43% | 1.03 Mrd. | ||
-0.07% | -0.03% | +10.70% | +19.29% | 988 Mio. | ||
+1.79% | -2.84% | -1.73% | -8.57% | 917 Mio. | ||
Durchschnitt | +0.47% | -5.14% | -7.19% | -7.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -6.86% | -6.65% | -6.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.14% | ||
2023 | -14.53% | ||
2022 | +3.58% | ||
2021 | -5.21% | ||
2020 | +61.43% | ||
2019 | +28.71% | ||
2018 | -37.41% | ||
2017 | -27.69% | ||
2016 | -21.49% | ||
2015 | +11.36% | ||
2014 | +38.58% | ||
2013 | +42.20% | ||
2012 | -24.62% | ||
2011 | -54.73% | ||
2010 | -23.48% | ||
2009 | +169.29% | ||
2008 | -24.76% | ||
2007 | +175.40% | ||
2006 | +4.47% | ||
2005 | -25.57% | ||
2004 | -31.77% | ||
2003 | +14.82% | ||
2002 | -41.19% | ||
2001 | -22.09% | ||
2000 | +65.23% | ||
1999 | -22.61% |
- Börse
- Aktien
- A0M38J Aktie
- Kurse Xinjiang Talimu Agriculture Development Co., Ltd.