Kurse Xinjiang Tianshun Supply Chain Co., Ltd.
Aktien
002800
CNE1000027H8
002800
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.42 CNY | -3.67% | -4.94% | -16.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.17 ¥ | 14.89 ¥ | 14.97 ¥ | 14.42 ¥ | 14.42 ¥ |
Volumen | 1 284 560 | 1 177 620 | 760 500 | 1 386 900 | 1 386 900 |
Veränderung | +∞% | -1.85% | +0.54% | -3.67% | -3.67% |
Eröffnung | 15.15 | 15.17 | 14.78 | 15.05 | 15.05 |
Hoch | 15.47 | 15.17 | 15.22 | 15.05 | 15.05 |
Tief | 15.02 | 14.67 | 14.78 | 14.42 | 14.42 |
Performance
1 Tag | -3.67% | ||
1 Woche | -4.94% | ||
Aktueller Monat | -3.67% | ||
1 Monat | -6.79% | ||
3 Monate | +15.18% | ||
6 Monate | -13.76% | ||
Laufendes Jahr | -16.02% | ||
1 Jahr | -21.20% | ||
3 Jahre | +6.87% | ||
5 Jahre | -0.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | -4.94% | -16.02% | -21.20% | 225 Mio. | ||
+1.15% | +1.81% | -14.70% | -8.71% | 31.96 Mrd. | ||
+1.71% | -3.14% | -15.68% | -22.57% | 29.59 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.60% | -0.38% | -4.28% | +10.02% | 5.07 Mrd. | ||
-0.63% | -1.30% | +0.04% | -1.27% | 4.61 Mrd. | ||
-.--% | -.--% | +4.62% | +0.74% | 4.1 Mrd. | ||
+0.55% | +1.10% | +5.15% | +7.88% | 3.64 Mrd. | ||
+1.80% | +0.35% | +63.68% | +24.81% | 2.45 Mrd. | ||
-1.02% | -0.82% | +0.86% | +11.68% | 2.36 Mrd. | ||
-0.31% | -2.05% | -1.73% | +41.20% | 2.31 Mrd. | ||
+2.81% | +0.87% | +3.73% | -30.61% | 2.13 Mrd. | ||
+0.83% | +1.12% | +5.91% | +13.37% | 2 Mrd. | ||
-0.66% | +1.07% | -7.79% | -32.80% | 1.77 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | +0.16% | -0.39% | +1.83% | -0.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -1.13% | -8.25% | -8.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.02% | ||
2023 | -31.92% | ||
2022 | +69.49% | ||
2021 | +8.39% | ||
2020 | -30.36% | ||
2019 | +66.57% | ||
2018 | -46.99% | ||
2017 | -51.12% | ||
2016 | +476.65% |
- Börse
- Aktien
- 002800 Aktie
- Kurse Xinjiang Tianshun Supply Chain Co., Ltd.