Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.11 CNY | -0.96% | +0.49% | -4.86% |
07.05. | Xinjiang Tianye will Tochtergesellschaft für 30 Millionen Yuan gründen | MT |
19.04. | Xinjiang Tianye Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.15 ¥ | 4.22 ¥ | 4.14 ¥ | 4.15 ¥ | 4.11 ¥ |
Volumen | 9 420 560 | 9 280 974 | 7 764 800 | 8 951 118 | 7 036 520 |
Veränderung | +∞% | +1.69% | -1.90% | +0.24% | -0.96% |
Eröffnung | 4.11 | 4.14 | 4.23 | 4.16 | 4.16 |
Hoch | 4.19 | 4.22 | 4.23 | 4.22 | 4.17 |
Tief | 4.11 | 4.14 | 4.14 | 4.12 | 4.09 |
Performance
1 Tag | -0.96% | ||
1 Woche | +0.49% | ||
Aktueller Monat | +0.49% | ||
1 Monat | -3.75% | ||
3 Monate | +4.05% | ||
6 Monate | -9.07% | ||
Laufendes Jahr | -4.86% | ||
1 Jahr | -20.96% | ||
3 Jahre | -49.26% | ||
5 Jahre | -24.31% | ||
10 Jahre | -16.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | +0.49% | -4.86% | -20.96% | 971 Mio. | ||
+0.19% | +3.75% | +8.48% | +13.83% | 41.78 Mrd. | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93 Mrd. | ||
+1.33% | +0.44% | -13.38% | -25.84% | 13.45 Mrd. | ||
+0.89% | +0.89% | -9.15% | -16.02% | 10.2 Mrd. | ||
+0.10% | +1.27% | -8.85% | +21.32% | 9.8 Mrd. | ||
+0.33% | +6.80% | +16.55% | +92.15% | 8.02 Mrd. | ||
-1.76% | -1.54% | +10.42% | -19.33% | 6.91 Mrd. | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78 Mrd. | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.37 Mrd. | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.33 Mrd. | ||
-0.26% | +3.35% | -3.50% | -12.78% | 2.85 Mrd. | ||
-0.82% | +7.65% | +15.37% | +38.73% | 2.81 Mrd. | ||
+0.11% | +1.72% | +24.84% | +77.73% | 2.76 Mrd. | ||
-0.99% | -1.68% | -10.95% | +6.41% | 2.34 Mrd. | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82 Mrd. | ||
Durchschnitt | -0.25% | +0.91% | -5.63% | -1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.51% | -3.80% | -2.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.86% | ||
2023 | -21.02% | ||
2022 | -33.45% | ||
2021 | +45.49% | ||
2020 | +11.66% | ||
2019 | +11.95% | ||
2018 | -41.83% | ||
2017 | -12.56% | ||
2016 | +16.15% | ||
2015 | +64.52% | ||
2014 | +1.40% | ||
2013 | -4.18% | ||
2012 | -23.25% | ||
2011 | -29.31% | ||
2010 | +30.83% | ||
2009 | +85.83% | ||
2008 | -73.08% | ||
2007 | +168.80% | ||
2006 | +10.97% | ||
2005 | +1.50% | ||
2004 | +26.62% | ||
2003 | -8.02% | ||
2002 | -29.21% | ||
2001 | -36.91% | ||
2000 | +61.85% | ||
1999 | +7.35% |
- Börse
- Aktien
- A0M32J Aktie
- Kurse Xinjiang Tianye Co.,Ltd.