Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.12 HKD | +2.75% | +5.66% | +36.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.04 $ | 1.09 $ | 1.09 $ | 1.12 $ |
Volumen | 3 395 000 | 1 341 000 | 1 329 000 | 2 401 000 |
Veränderung | -3.70% | +4.81% | 0.00% | +2.75% |
Eröffnung | 1.08 | 1.06 | 1.07 | 1.09 |
Hoch | 1.08 | 1.09 | 1.10 | 1.12 |
Tief | 1.04 | 1.05 | 1.07 | 1.09 |
Performance
1 Tag | +2.75% | ||
1 Woche | +5.66% | ||
Aktueller Monat | +24.44% | ||
1 Monat | +24.44% | ||
3 Monate | +49.33% | ||
6 Monate | +38.27% | ||
Laufendes Jahr | +36.59% | ||
1 Jahr | -19.42% | ||
3 Jahre | -11.81% | ||
5 Jahre | +62.32% | ||
10 Jahre | -16.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +5.66% | +36.59% | -19.42% | 316 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4 Mrd. | ||
Durchschnitt | +2.58% | +0.88% | +21.27% | +47.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.58% | +23.59% | +40.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.12 | 1 000 | 2 380 000 |
09:59:00 | 1.12 | 2 000 | 2 379 000 |
09:57:02 | 1.12 | 4 000 | 2 377 000 |
09:53:01 | 1.12 | 5 000 | 2 373 000 |
09:45:21 | 1.12 | 8 000 | 2 368 000 |
09:38:40 | 1.12 | 20 000 | 2 360 000 |
09:36:45 | 1.12 | 9 000 | 2 340 000 |
09:32:15 | 1.11 | 14 000 | 2 331 000 |
09:32:15 | 1.11 | 1 000 | 2 317 000 |
09:27:57 | 1.11 | 9 000 | 2 316 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.59% | ||
2023 | -33.33% | ||
2022 | +0.82% | ||
2021 | +121.82% | ||
2020 | +23.60% | ||
2019 | -28.23% | ||
2018 | -42.59% | ||
2017 | +8.00% | ||
2016 | +26.58% | ||
2015 | -43.57% | ||
2014 | +20.69% | ||
2013 | -32.95% | ||
2012 | -17.62% | ||
2011 | -57.23% | ||
2010 | +15.53% | ||
2009 | +112.50% | ||
2008 | -77.17% | ||
2007 | -38.48% |
- Börse
- Aktien
- A0M236 Aktie
- Kurse Xinjiang Xinxin Mining Industry Co., Ltd.