Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.61 CNY | +0.34% | +3.57% | -5.24% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.87 ¥ | 20.08 ¥ | 20.14 ¥ | 20.54 ¥ | 20.61 ¥ | 20.61 ¥ |
Volumen | 5 975 200 | 4 365 197 | 9 137 240 | 9 535 115 | 6 245 205 | 6 245 205 |
Veränderung | -1.05% | +1.06% | +0.30% | +1.99% | +0.34% | +0.34% |
Eröffnung | 20.02 | 19.74 | 19.52 | 20.19 | 20.45 | 20.45 |
Hoch | 20.11 | 20.10 | 20.27 | 20.69 | 20.73 | 20.73 |
Tief | 19.71 | 19.65 | 19.51 | 20.13 | 20.45 | 20.45 |
Performance
1 Tag | +0.34% | ||
1 Woche | +3.57% | ||
Aktueller Monat | -3.06% | ||
1 Monat | -3.06% | ||
3 Monate | +3.05% | ||
6 Monate | -6.28% | ||
Laufendes Jahr | -5.24% | ||
1 Jahr | -19.87% | ||
3 Jahre | -24.62% | ||
5 Jahre | +20.17% | ||
10 Jahre | +114.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +3.57% | -5.24% | -19.87% | 1.34 Mrd. | ||
+0.06% | +1.79% | -1.22% | -3.15% | 296 Mrd. | ||
-0.87% | +4.06% | +7.21% | -10.99% | 81.36 Mrd. | ||
+1.65% | +7.64% | +13.69% | +5.57% | 43.48 Mrd. | ||
-1.53% | +4.43% | +3.72% | -17.74% | 38.43 Mrd. | ||
-0.82% | -2.38% | -13.49% | -36.49% | 19.95 Mrd. | ||
+1.95% | +4.69% | +16.51% | -0.91% | 16.85 Mrd. | ||
+0.56% | -1.73% | -7.78% | -21.43% | 12.06 Mrd. | ||
-3.51% | -0.64% | +17.78% | -3.98% | 10.25 Mrd. | ||
-0.93% | +12.16% | +7.11% | +10.92% | 7.92 Mrd. | ||
-1.69% | +7.67% | +3.34% | -17.16% | 7.38 Mrd. | ||
+2.05% | +7.26% | -7.68% | -30.43% | 3.38 Mrd. | ||
-1.67% | +2.70% | -24.36% | -60.00% | 3.42 Mrd. | ||
-0.04% | +2.24% | -23.28% | -31.21% | 3.03 Mrd. | ||
-0.54% | -0.83% | -17.11% | -50.22% | 2.95 Mrd. | ||
+0.98% | +15.28% | -3.99% | -32.83% | 2.71 Mrd. | ||
Durchschnitt | -0.25% | +2.62% | -2.17% | -20.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.29% | +1.63% | -7.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.24% | ||
2023 | -11.37% | ||
2022 | -9.51% | ||
2021 | -4.03% | ||
2020 | +76.29% | ||
2019 | +23.02% | ||
2018 | -44.36% | ||
2017 | +61.63% | ||
2016 | -1.09% | ||
2015 | +19.30% | ||
2014 | +12.56% | ||
2013 | -27.99% | ||
2012 | +66.12% | ||
2011 | -41.31% | ||
2010 | +18.35% | ||
2009 | +156.95% | ||
2008 | -66.32% | ||
2007 | +164.29% | ||
2006 | +138.25% | ||
2005 | -12.91% | ||
2004 | -15.25% | ||
2003 | -10.98% | ||
2002 | -22.74% | ||
2001 | -26.05% | ||
2000 | +39.24% | ||
1999 | -14.58% |
- Börse
- Aktien
- A0M39V Aktie
- Kurse Xinjiang Yilite Industry Co.,Ltd