Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.79 CNY | +0.21% | +6.92% | -21.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.38 ¥ | 4.48 ¥ | 4.58 ¥ | 4.78 ¥ | 4.79 ¥ |
Volumen | 19 144 800 | 31 794 810 | 33 886 810 | 45 118 800 | 30 505 200 |
Veränderung | +1.39% | +2.28% | +2.23% | +4.37% | +0.21% |
Eröffnung | 4.31 | 4.36 | 4.49 | 4.59 | 4.89 |
Hoch | 4.42 | 4.57 | 4.60 | 4.81 | 4.89 |
Tief | 4.30 | 4.35 | 4.41 | 4.59 | 4.74 |
Performance
1 Tag | +0.21% | ||
1 Woche | +6.92% | ||
1 Monat | -1.84% | ||
3 Monate | +4.13% | ||
6 Monate | -27.97% | ||
Laufendes Jahr | -21.48% | ||
1 Jahr | -26.76% | ||
3 Jahre | -52.43% | ||
5 Jahre | -46.18% | ||
10 Jahre | -17.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +6.92% | -21.48% | -26.76% | 1.71 Mrd. | ||
+0.62% | +3.50% | +3.50% | +17.07% | 1.17 Mrd. | ||
+1.15% | +3.12% | -2.58% | -30.53% | 960 Mio. | ||
-0.27% | +1.96% | -10.54% | -2.67% | 605 Mio. | ||
-0.71% | +5.70% | +44.04% | +21.40% | 579 Mio. | ||
-0.14% | +6.30% | +25.49% | +36.56% | 568 Mio. | ||
+1.30% | -3.81% | +11.43% | +75.03% | 278 Mio. | ||
-5.01% | -6.77% | -27.77% | -21.81% | 243 Mio. | ||
+0.48% | +1.94% | +15.03% | +18.26% | 217 Mio. | ||
0.00% | +0.65% | -5.18% | -12.89% | 185 Mio. | ||
+3.63% | +7.05% | +10.02% | +5.31% | 193 Mio. | ||
+1.05% | +1.05% | -17.24% | -15.42% | 174 Mio. | ||
+0.14% | +0.43% | +54.16% | +57.48% | 177 Mio. | ||
-0.38% | +2.25% | +6.46% | -2.30% | 170 Mio. | ||
-0.89% | -0.45% | +3.54% | +35.04% | 164 Mio. | ||
+1.58% | -.--% | -41.32% | -40.92% | 151 Mio. | ||
Durchschnitt | +0.17% | +3.13% | +2.97% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +5.26% | +0.14% | +0.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.48% | ||
2023 | -18.23% | ||
2022 | -21.80% | ||
2021 | +55.12% | ||
2020 | -9.43% | ||
2019 | -3.69% | ||
2018 | -47.03% | ||
2017 | +10.00% | ||
2016 | +37.50% | ||
2015 | +13.55% | ||
2014 | +46.23% | ||
2013 | -25.56% | ||
2012 | -4.94% | ||
2011 | -48.09% | ||
2010 | -0.85% | ||
2009 | +276.38% | ||
2008 | -69.55% | ||
2007 | +251.80% | ||
2006 | -19.90% |
- Börse
- Aktien
- 002092 Aktie
- Kurse Xinjiang Zhongtai Chemical Co., Ltd.