Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.52 HKD | +4.28% | -5.54% | -22.12% |
27.03. | XINTE ENERGY CO., LTD. : erhält Kaufen-Rating von Jefferies & Co. | ZM |
26.03. | Gewinn von Xinte Energy sinkt im Jahr 2023 um 67 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.25 $ | 8.17 $ | 8.17 $ | 8.52 $ |
Volumen | 4 616 000 | 3 386 800 | 1 780 400 | 3 172 353 |
Veränderung | -5.39% | -0.97% | 0.00% | +4.28% |
Eröffnung | 8.77 | 8.38 | 8.16 | 8.24 |
Hoch | 8.77 | 8.38 | 8.35 | 8.59 |
Tief | 8.10 | 7.96 | 8.15 | 8.12 |
Performance
1 Tag | +4.28% | ||
1 Woche | -5.54% | ||
Aktueller Monat | -18.55% | ||
1 Monat | -15.48% | ||
3 Monate | -9.84% | ||
6 Monate | -36.80% | ||
Laufendes Jahr | -22.12% | ||
1 Jahr | -55.06% | ||
3 Jahre | -59.33% | ||
5 Jahre | +27.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.28% | -5.54% | -22.12% | -55.06% | 1.56 Mrd. | ||
+1.28% | +2.60% | +1.28% | -31.90% | 10.87 Mrd. | ||
+2.94% | +21.56% | +57.87% | +132.56% | 1.91 Mrd. | ||
+1.56% | +6.53% | +11.25% | +9.94% | 1.66 Mrd. | ||
+2.14% | +2.05% | -35.28% | - | 1.61 Mrd. | ||
-0.83% | +0.63% | +18.88% | +5.98% | 1.07 Mrd. | ||
-1.60% | +3.51% | -10.21% | -11.92% | 715 Mio. | ||
-0.64% | -0.04% | -13.62% | -37.80% | 599 Mio. | ||
+0.46% | +2.47% | -47.02% | -64.80% | 497 Mio. | ||
+0.50% | +7.95% | -25.92% | -28.63% | 415 Mio. | ||
+1.72% | 0.00% | -14.18% | -31.20% | 356 Mio. | ||
+7.14% | +7.14% | -11.76% | -23.47% | 284 Mio. | ||
-2.29% | +10.47% | +51.71% | +156.17% | 279 Mio. | ||
-1.14% | +1.24% | +24.67% | +44.41% | 258 Mio. | ||
-0.66% | +2.48% | +20.18% | +2.94% | 236 Mio. | ||
-0.53% | +15.16% | -2.41% | -32.86% | 211 Mio. | ||
Durchschnitt | +0.90% | +4.16% | +0.21% | +2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.14% | +1.74% | -9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 8.52 | 35 600 | 2 990 400 |
09:59:58 | 8.51 | 1 200 | 2 954 800 |
09:59:54 | 8.53 | 400 | 2 953 600 |
09:59:54 | 8.52 | 1 200 | 2 953 200 |
09:59:30 | 8.51 | 2 000 | 2 952 000 |
09:59:29 | 8.51 | 400 | 2 950 000 |
09:59:29 | 8.5 | 400 | 2 949 600 |
09:59:25 | 8.5 | 400 | 2 949 200 |
09:59:23 | 8.5 | 2 800 | 2 948 800 |
09:59:22 | 8.48 | 400 | 2 946 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.12% | ||
2023 | -24.24% | ||
2022 | 0.00% | ||
2021 | +29.39% | ||
2020 | +118.82% | ||
2019 | -36.17% | ||
2018 | -2.56% | ||
2017 | +12.64% | ||
2016 | -18.20% | ||
2015 | +1.14% |
- Börse
- Aktien
- A2QQ7M Aktie
- Kurse Xinte Energy Co., Ltd.