Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.261 SEK | +4.82% | +0.38% | -3.69% |
28.02. | Xintela AB (publ) meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
19.02. | Xintela ernennt Lucienne Vonk zum Chief Scientific Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.26 kr | 0.248 kr | 0.249 kr | 0.249 kr | 0.261 kr |
Volumen | 49 176 | 291 657 | 481 706 | 384 218 | 10 271 |
Veränderung | -1.89% | -4.62% | +0.40% | 0.00% | +4.82% |
Eröffnung | 0.26 | 0.26 | 0.25 | 0.25 | 0.248 |
Hoch | 0.27 | 0.28 | 0.26 | 0.26 | 0.261 |
Tief | 0.25 | 0.25 | 0.24 | 0.24 | 0.248 |
Performance
1 Tag | +4.82% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -4.74% | ||
1 Monat | -5.09% | ||
3 Monate | -4.40% | ||
6 Monate | +5.24% | ||
Laufendes Jahr | -3.69% | ||
1 Jahr | +0.38% | ||
3 Jahre | -90.32% | ||
5 Jahre | -95.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.82% | +0.38% | -3.69% | +0.38% | 13.05 Mio. | ||
+2.11% | +5.99% | +29.03% | -0.76% | 49.18 Mrd. | ||
+0.92% | +0.87% | -0.10% | +22.83% | 42.11 Mrd. | ||
+2.44% | -1.14% | +47.13% | -10.95% | 40.37 Mrd. | ||
+0.05% | -1.80% | -5.26% | +14.59% | 28.85 Mrd. | ||
+1.96% | +0.33% | +11.48% | +57.78% | 26.09 Mrd. | ||
-1.33% | -4.17% | -22.74% | -27.99% | 18.71 Mrd. | ||
+2.66% | +8.64% | +9.06% | +3.51% | 13.26 Mrd. | ||
+2.38% | -0.89% | +30.01% | +90.73% | 12.32 Mrd. | ||
+1.93% | -1.47% | -1.51% | +21.74% | 11.99 Mrd. | ||
+2.06% | +1.34% | +22.69% | +26.05% | 11.97 Mrd. | ||
+2.39% | +5.68% | +1.38% | -2.35% | 10.07 Mrd. | ||
+1.58% | +5.91% | +32.38% | -11.24% | 7.05 Mrd. | ||
-2.40% | -2.85% | +14.33% | +95.22% | 6.6 Mrd. | ||
+2.60% | -4.08% | +7.66% | -33.68% | 6.59 Mrd. | ||
+0.56% | -3.86% | +30.33% | +44.49% | 6.17 Mrd. | ||
Durchschnitt | +1.55% | +0.12% | +12.64% | +18.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +0.84% | +14.99% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:40:59 | 0.261 | 766 | 10 271 |
09:32:53 | 0.261 | 287 | 9 505 |
09:28:45 | 0.249 | 425 | 9 218 |
09:28:45 | 0.248 | 4 493 | 8 793 |
09:25:45 | 0.248 | 300 | 4 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.12% | ||
2023 | -44.64% | ||
2022 | -78.62% | ||
2021 | -34.01% | ||
2020 | -16.59% | ||
2019 | -30.43% | ||
2018 | +88.05% | ||
2017 | -18.46% | ||
2016 | -6.47% |
- Börse
- Aktien
- A2AF7J Aktie
- Kurse Xintela AB