Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 MYR | +0.68% | +1.37% | -7.50% |
16.05. | Axiata und Sinar Mas erkunden Zusammenschluss von XL Axiata und Smartfren in Indonesien | MT |
29.04. | Destination XL Group verkauft seine Kleidung auf dem neuen Marktplatz von Nordstrom | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.73 RM | 0.73 RM | 0.725 RM | 0.735 RM | 0.74 RM |
Volumen | 4 049 300 | 4 976 800 | 5 267 800 | 1 677 800 | 8 853 900 |
Veränderung | +0.69% | 0.00% | -0.68% | +1.38% | +0.68% |
Eröffnung | 0.72 | 0.73 | 0.73 | 0.73 | 0.73 |
Hoch | 0.74 | 0.73 | 0.73 | 0.74 | 0.75 |
Tief | 0.72 | 0.72 | 0.73 | 0.73 | 0.73 |
Performance
1 Tag | +0.68% | ||
1 Woche | +1.37% | ||
Aktueller Monat | +2.07% | ||
1 Monat | -1.33% | ||
3 Monate | -10.30% | ||
6 Monate | -16.38% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | -2.63% | ||
3 Jahre | -26.00% | ||
5 Jahre | +68.18% | ||
10 Jahre | +150.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +1.37% | -7.50% | -2.63% | 41.31 Mio. | ||
-0.82% | -2.27% | +13.35% | -21.28% | 3.37 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.09 Mrd. | ||
+4.47% | -2.67% | +9.44% | -10.80% | 751 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 497 Mio. | ||
-7.02% | -3.00% | +28.34% | +5.30% | 442 Mio. | ||
-2.46% | -2.46% | -16.81% | -20.16% | 410 Mio. | ||
-2.88% | -4.60% | -12.64% | +8.67% | 369 Mio. | ||
+2.89% | +3.23% | +23.08% | +3.56% | 357 Mio. | ||
-1.28% | -1.30% | +14.61% | -5.52% | 354 Mio. | ||
0.00% | -1.64% | -17.24% | -23.08% | 353 Mio. | ||
0.00% | +1.20% | +11.50% | +5.59% | 294 Mio. | ||
0.00% | +0.62% | +12.07% | +2.85% | 224 Mio. | ||
0.00% | 0.00% | -4.86% | -20.69% | 223 Mio. | ||
-6.74% | -6.48% | +14.88% | -15.52% | 190 Mio. | ||
-6.78% | -7.56% | -13.39% | -42.11% | 176 Mio. | ||
Durchschnitt | -1.13% | +0.17% | +3.43% | -8.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.08% | +7.17% | -11.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | +3.90% | ||
2022 | +5.48% | ||
2021 | +28.07% | ||
2020 | -16.79% | ||
2019 | +50.55% | ||
2018 | -26.61% | ||
2017 | +49.40% | ||
2016 | -17.00% | ||
2015 | +51.52% | ||
2014 | +65.00% | ||
2013 | -50.00% | ||
2012 | +14.29% | ||
2011 | -38.60% | ||
2010 | +26.67% | ||
2009 | +50.00% | ||
2008 | -63.19% | ||
2007 | +7.95% | ||
2006 | -58.74% | ||
2005 | -30.94% | ||
2004 | +15.22% | ||
2003 | +21.91% | ||
2002 | -13.72% | ||
2001 | -13.23% |