Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.81 USD | +2.73% | -2.59% | -0.62% |
11.04. | Xponential Fitness, Inc. ernennt Jeffrey Lawrence zum Vorstandsmitglied | CI |
13.03. | XPONENTIAL FITNESS, INC. : BofA Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.59 $ | 12.55 $ | 12.47 $ | 12.81 $ |
Volumen | 1 479 279 | 565 910 | 564 571 | 464 446 |
Veränderung | -0.87% | -0.32% | -0.64% | +2.73% |
Eröffnung | 12.77 | 12.59 | 12.29 | 12.50 |
Hoch | 12.94 | 12.83 | 12.57 | 13.04 |
Tief | 12.47 | 12.43 | 12.14 | 12.37 |
Performance
1 Tag | +2.73% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -22.55% | ||
1 Monat | -21.02% | ||
3 Monate | +9.21% | ||
6 Monate | -9.53% | ||
Laufendes Jahr | -0.62% | ||
1 Jahr | -60.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | -2.59% | -0.62% | -60.83% | 405 Mio. | ||
+0.65% | +2.71% | -17.44% | -24.57% | 5.25 Mrd. | ||
-1.44% | -1.44% | +1.28% | +81.02% | 2.88 Mrd. | ||
+0.28% | +1.00% | -6.17% | -27.10% | 2.78 Mrd. | ||
+3.69% | +6.04% | -2.80% | +76.92% | 2.89 Mrd. | ||
+2.00% | +3.90% | -9.36% | +8.86% | 1.34 Mrd. | ||
+0.27% | -2.77% | +12.88% | -6.84% | 430 Mio. | ||
+1.99% | +4.05% | +21.90% | +81.89% | 341 Mio. | ||
+0.51% | +1.14% | - | - | 337 Mio. | ||
+0.45% | +2.31% | -10.16% | -26.09% | 269 Mio. | ||
0.00% | +2.22% | +3.95% | +17.45% | 246 Mio. | ||
+0.89% | -0.44% | -19.02% | -48.08% | 165 Mio. | ||
+0.19% | +1.71% | +1.52% | -33.46% | 127 Mio. | ||
-1.87% | -0.21% | +14.39% | +21.67% | 123 Mio. | ||
-0.30% | +0.80% | +14.38% | +7.17% | 120 Mio. | ||
+2.84% | +0.35% | -4.92% | +18.85% | 85.38 Mio. | ||
Durchschnitt | +0.80% | +0.97% | -0.01% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.42% | -6.56% | +14.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.81 | 41 053 | 328 286 |
21:59:59 | 12.84 | 700 | 287 233 |
21:59:59 | 12.83 | 260 | 286 533 |
21:59:59 | 12.82 | 172 | 286 273 |
21:59:57 | 12.83 | 100 | 286 101 |
21:59:57 | 12.81 | 128 | 286 001 |
21:59:57 | 12.81 | 301 | 285 873 |
21:59:56 | 12.8 | 100 | 285 572 |
21:59:56 | 12.8 | 100 | 285 472 |
21:59:55 | 12.79 | 100 | 285 372 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.62% | ||
2023 | -43.79% | ||
2022 | +12.18% | ||
2021 | +66.86% |
- Börse
- Aktien
- A3CVT5 Aktie
- Kurse Xponential Fitness, Inc.