XSPRING CAPITAL Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.23 THB | -2.38% |
|
-0.81% | -7.52% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.22 ฿ | 1.21 ฿ | 1.23 ฿ | 1.26 ฿ | 1.23 ฿ |
| Volumen | 241 913 500 | 130 861 900 | 101 169 500 | 158 435 500 | 134 924 500 |
| Veränderung | -1.61% | -0.82% | +1.65% | +2.44% | -2.38% |
| Eröffnung | 1.28 | 1.23 | 1.23 | 1.23 | 1.26 |
| Hoch | 1.29 | 1.25 | 1.25 | 1.27 | 1.28 |
| Tief | 1.22 | 1.17 | 1.22 | 1.23 | 1.21 |
Performance
| 1 Tag | -2.38% | ||
| 1 Woche | -0.81% | ||
| Aktueller Monat | +7.89% | ||
| 1 Monat | +18.27% | ||
| 3 Monate | +9.82% | ||
| 6 Monate | +21.78% | ||
| Laufendes Jahr | -7.52% | ||
| 1 Jahr | +18.27% | ||
| 3 Jahre | -82.55% | ||
| 5 Jahre | +23.00% | ||
| 10 Jahre | -8.89% |
Volumen
MärkteTagesvolumen
134 924 500
Durchschn. Volumen 20 Tage
144 742 496
Durchschn. Volumen 20 Tage THB
178 033 270.08
Durchschn. Volumen 20 Tage USD
4 901 077.89
Rekordvolumen 1
848 103 200
Rekordvolumen 2
816 896 600
Rekordvolumen 3
674 693 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (THB)
13 236 052 091
Marktwert (USD)
364 375 278
Umsatz (THB)
0
Umsatz (USD)
0
Mitarbeiterzahl
30
Umsatz / Mitarbeiter (THB)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
59.27 %
Streubesitz (THB)
7 844 637 886
Streubesitz (USD)
215 955 036
Täglich gehandeltes Kapital
1.35%
Extremkurse
1 Woche
1.17
1.28
1 Monat
1.061.29
Laufendes Jahr
1.021.53
1 Jahr
0.851.67
3 Jahre
0.8511.20
5 Jahre
0.4311.20
10 Jahre
0.4311.20
Indikatoren
Gleitender Durchschnitt 5 Tage
1.23
Gleitender Durchschnitt 20 Tage
1.17
Gleitender Durchschnitt 50 Tage
1.25
Gleitender Durchschnitt 100 Tage
1.22
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-4.88%
Kursdifferenz / (MMA50)
+1.63%
Kursdifferenz / (MMA100)
-0.81%
STIM
RSI 9 Tage
53.90
RSI 14 Tage
51.69
Sektorenvergleich - Brokerage-Dienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.38% | -0.81% | -7.52% | +18.27% | 364 Mio. | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.58 Mrd. | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16.06 Mrd. | ||
| -2.71% | +2.41% | +13.08% | +1.08% | 14.5 Mrd. | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.45 Mrd. | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.84 Mrd. | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.16 Mrd. | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.89 Mrd. | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15 Mrd. | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68 Mrd. | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.34 Mrd. | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.35 Mrd. | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.32 Mrd. | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.27 Mrd. | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.19 Mrd. | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.18 Mrd. | ||
| Durchschnitt | -0.34% | -1.50% | -0.18% | +2.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.37% | +1.61% | +2.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.52% | ||
| 2023 | -13.64% | ||
| 2022 | -46.90% | ||
| 2021 | +171.03% | ||
| 2020 | +40.79% | ||
| 2019 | -24.00% | ||
| 2018 | -17.36% | ||
| 2017 | -17.12% | ||
| 2016 | +18.70% | ||
| 2015 | -20.65% | ||
| 2014 | +13.97% | ||
| 2013 | -0.73% | ||
| 2012 | +19.13% | ||
| 2011 | -30.60% | ||
| 2010 | -5.21% | ||
| 2009 | +47.69% | ||
| 2008 | -61.54% | ||
| 2007 | -10.11% | ||
| 2006 | -16.07% | ||
| 2005 | -44.00% | ||
| 2004 | -33.33% | ||
| 2003 | +336.36% | ||
| 2002 | -11.29% | ||
| 2001 | +153.06% | ||
| 2000 | -73.37% | ||
| 1999 | +87.76% | ||
| 1998 | +371.16% | ||
| 1997 | -80.74% | ||
| 1996 | -56.10% | ||
| 1995 | -12.77% |
