Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 USD | -4.64% | -2.55% | +164.33% |
30.04. | XTL Biopharmaceuticals Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.04. | Top-Zuwächse vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.65 $ | 2.693 $ | 2.6 $ | 2.8 $ | 2.67 $ |
Volumen | 6 299 | 5 788 | 11 492 | 19 422 | 2 260 |
Veränderung | -3.28% | +1.62% | -3.45% | +7.69% | -4.64% |
Eröffnung | 2.68 | 2.80 | 2.62 | 2.63 | 2.653 |
Hoch | 2.75 | 2.84 | 2.72 | 3.15 | 2.695 |
Tief | 2.60 | 2.69 | 2.43 | 2.63 | 2.65 |
Performance
1 Tag | -4.64% | ||
1 Woche | -2.55% | ||
Aktueller Monat | +3.09% | ||
1 Monat | +0.75% | ||
3 Monate | +233.75% | ||
6 Monate | +164.36% | ||
Laufendes Jahr | +164.33% | ||
1 Jahr | +105.38% | ||
3 Jahre | -26.65% | ||
5 Jahre | +24.07% | ||
10 Jahre | -83.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.64% | -2.55% | +164.33% | +105.38% | 14.71 Mio. | ||
+9.29% | +22.41% | +58.85% | +24.65% | 55.07 Mrd. | ||
-0.77% | -2.85% | -1.88% | +12.51% | 41.79 Mrd. | ||
+0.55% | -4.06% | +44.36% | -11.54% | 40.22 Mrd. | ||
-0.75% | -3.20% | -8.29% | +6.27% | 28.17 Mrd. | ||
-0.16% | -1.26% | +12.25% | +47.17% | 26.28 Mrd. | ||
+0.91% | +2.47% | -21.09% | -21.77% | 18.93 Mrd. | ||
-0.46% | -1.27% | +6.84% | -2.10% | 13.03 Mrd. | ||
-0.37% | -3.00% | +28.44% | +87.87% | 12.26 Mrd. | ||
+0.98% | +1.46% | +25.83% | +26.57% | 12.21 Mrd. | ||
-0.26% | -4.95% | -6.50% | +9.78% | 11.41 Mrd. | ||
-2.73% | -4.32% | -2.19% | -5.48% | 9.99 Mrd. | ||
-1.06% | +0.34% | +36.62% | -8.59% | 7.39 Mrd. | ||
+0.68% | +0.51% | +38.04% | +48.33% | 6.54 Mrd. | ||
-2.20% | -3.90% | +3.46% | -36.49% | 6.5 Mrd. | ||
-1.34% | -4.09% | +11.04% | +82.08% | 6.49 Mrd. | ||
Durchschnitt | -0.17% | +0.71% | +24.38% | +22.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +1.82% | +19.94% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:32:30 | 2.67 | 100 | 915 |
16:47:48 | 2.67 | 100 | 815 |
16:21:15 | 2.65 | 100 | 715 |
16:21:15 | 2.65 | 400 | 615 |
16:21:15 | 2.695 | 100 | 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +177.20% | ||
2023 | -16.52% | ||
2022 | -56.32% | ||
2021 | -8.58% | ||
2020 | +121.17% | ||
2019 | -20.81% | ||
2018 | -24.36% | ||
2017 | -27.92% | ||
2016 | -54.99% | ||
2015 | -28.79% | ||
2014 | -31.72% | ||
2013 | -60.92% | ||
2012 | +95.26% | ||
2011 | -19.15% | ||
2010 | +379.59% | ||
2009 | +91.41% | ||
2008 | -98.20% | ||
2007 | +4.01% | ||
2006 | -64.60% | ||
2005 | -32.22% |
- Börse
- Aktien
- 578488 Aktie
- A2DK34 Aktie
- Kurse XTL Biopharmaceuticals Ltd.