Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.9 ILa | 0.00% | -1.98% | +182.86% |
30.04. | XTL Biopharmaceuticals Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.04. | Top-Zuwächse vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 10 ILa | 9.9 ILa | 9.7 ILa | 9.9 ILa | 9.9 ILa |
Volumen | 2 311 161 | 295 225 | 587 281 | 505 365 | 1 197 700 |
Veränderung | -0.99% | -1.00% | -2.02% | +2.06% | 0.00% |
Eröffnung | 10.10 | 10.20 | 9.80 | 9.70 | 10 |
Hoch | 10.20 | 10.20 | 9.80 | 10.00 | 10.2 |
Tief | 9.50 | 9.80 | 9.50 | 9.70 | 9.7 |
Performance
1 Woche | -1.98% | ||
Aktueller Monat | +5.32% | ||
1 Monat | +5.32% | ||
3 Monate | +182.86% | ||
6 Monate | +167.57% | ||
Laufendes Jahr | +182.86% | ||
1 Jahr | +125.00% | ||
3 Jahre | -13.91% | ||
5 Jahre | +28.57% | ||
10 Jahre | -81.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.98% | +182.86% | +125.00% | 14.71 Mio. | ||
+1.90% | +11.98% | +44.48% | +13.82% | 55.07 Mrd. | ||
-0.31% | -0.76% | -0.86% | +15.01% | 41.79 Mrd. | ||
0.00% | -4.62% | +43.51% | -12.06% | 40.22 Mrd. | ||
-0.43% | -2.46% | -7.59% | +7.07% | 28.17 Mrd. | ||
-0.26% | +0.73% | +12.30% | +49.39% | 26.28 Mrd. | ||
-0.41% | +1.17% | -21.83% | -21.56% | 18.93 Mrd. | ||
+0.22% | -1.75% | +7.15% | -1.43% | 13.03 Mrd. | ||
-0.15% | -0.47% | +29.40% | +88.09% | 12.26 Mrd. | ||
+0.19% | +2.01% | +25.15% | +25.34% | 12.21 Mrd. | ||
-0.71% | -4.87% | -6.31% | +11.67% | 11.41 Mrd. | ||
-0.99% | -0.82% | +0.55% | -3.28% | 9.99 Mrd. | ||
-0.42% | +0.79% | +37.23% | -8.18% | 7.39 Mrd. | ||
-0.92% | +6.10% | +38.28% | +53.42% | 6.54 Mrd. | ||
-0.45% | -1.74% | +5.78% | -35.06% | 6.5 Mrd. | ||
-0.60% | -1.74% | +12.35% | +89.31% | 6.49 Mrd. | ||
Durchschnitt | -0.61% | +0.92% | +25.15% | +24.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +2.08% | +17.55% | +13.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:52:23 | 9.9 | 6 200 | 1 197 700 |
11:39:53 | 9.7 | 4 700 | 1 191 500 |
11:39:53 | 9.7 | 5 300 | 1 186 800 |
10:35:22 | 9.8 | 9 999 | 1 181 500 |
10:35:22 | 9.9 | 1 | 1 171 501 |
10:33:48 | 9.9 | 9 999 | 1 171 500 |
10:33:31 | 9.9 | 120 000 | 1 161 501 |
10:26:38 | 10 | 10 000 | 1 041 501 |
10:25:19 | 9.9 | 20 000 | 1 031 501 |
10:24:24 | 10 | 94 178 | 1 011 501 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +182.86% | ||
2023 | -14.63% | ||
2022 | -52.33% | ||
2021 | -12.24% | ||
2020 | +108.51% | ||
2019 | -26.56% | ||
2018 | -22.89% | ||
2017 | -28.45% | ||
2016 | -60.68% | ||
2015 | -22.77% | ||
2014 | -25.68% | ||
2013 | -61.67% | ||
2012 | +150.65% | ||
2011 | -21.44% | ||
2010 | +150.37% | ||
2009 | +159.05% | ||
2008 | -97.80% | ||
2007 | -14.35% | ||
2006 | -69.33% | ||
2005 | -24.12% |
- Börse
- Aktien
- 578488 Aktie
- Kurse XTL Biopharmaceuticals Ltd.