Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 CAD | 0.00% | +10.71% | +72.22% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.145 $ | 0.145 $ | 0.15 $ | 0.155 $ | 0.155 $ |
Volumen | 2 500 | 16 100 | 51 000 | 53 000 | 94 500 |
Veränderung | +3.57% | 0.00% | +3.45% | +3.33% | 0.00% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 | 0.155 |
Hoch | 0.15 | 0.15 | 0.15 | 0.16 | 0.155 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 Woche | +10.71% | ||
Aktueller Monat | +6.90% | ||
1 Monat | -6.06% | ||
3 Monate | -16.22% | ||
6 Monate | +63.16% | ||
Laufendes Jahr | +72.22% | ||
1 Jahr | +3.33% | ||
3 Jahre | -61.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.71% | +72.22% | +3.33% | 23.69 Mio. | ||
+0.51% | -2.81% | +12.90% | +25.51% | 87.31 Mrd. | ||
-0.28% | -2.33% | +6.55% | -13.36% | 68.73 Mrd. | ||
+4.30% | -3.88% | -6.41% | +23.11% | 42.87 Mrd. | ||
-0.53% | -11.16% | -12.79% | +5.81% | 28.43 Mrd. | ||
+1.53% | -0.41% | +7.51% | +32.21% | 21.51 Mrd. | ||
-0.13% | +0.51% | -15.96% | -22.28% | 12.22 Mrd. | ||
-0.06% | -0.25% | -9.95% | +45.63% | 10.12 Mrd. | ||
+0.54% | -3.04% | +9.00% | +20.20% | 8.85 Mrd. | ||
+1.04% | +0.89% | -23.82% | -24.77% | 7.89 Mrd. | ||
+1.68% | +6.89% | +10.22% | -1.04% | 5.06 Mrd. | ||
-0.71% | -2.00% | +11.07% | +8.08% | 4.52 Mrd. | ||
+0.27% | +0.41% | +27.35% | -19.53% | 4.51 Mrd. | ||
-0.67% | -2.78% | -20.04% | -2.45% | 4.12 Mrd. | ||
+1.68% | +2.81% | +4.29% | +14.89% | 4.05 Mrd. | ||
+1.04% | +0.32% | -19.36% | -2.79% | 3.71 Mrd. | ||
Durchschnitt | +0.64% | -0.84% | +3.30% | +5.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -3.14% | +2.50% | +10.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:41:50 | 0.155 | 10 000 | 94 500 |
18:44:39 | 0.155 | 29 500 | 84 500 |
18:44:39 | 0.155 | 500 | 55 000 |
18:44:39 | 0.155 | 500 | 54 500 |
17:41:49 | 0.15 | 15 000 | 54 000 |
15:51:32 | 0.15 | 8 000 | 39 000 |
15:51:32 | 0.15 | 500 | 31 000 |
15:51:32 | 0.15 | 13 000 | 30 500 |
15:37:34 | 0.155 | 5 500 | 17 500 |
15:37:34 | 0.155 | 5 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.22% | ||
2023 | -21.74% | ||
2022 | -69.74% | ||
2021 | +130.30% | ||
2020 | -10.81% |
- Börse
- Aktien
- A2P1PE Aktie
- Kurse XTM Inc.