Kurse Xuchang KETOP Testing Research Institute Co.,Ltd
Aktien
003008
CNE1000046V9
003008
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.65 CNY | -2.96% | -2.74% | -22.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.47 ¥ | 22.36 ¥ | 22.36 ¥ | 22.31 ¥ | 21.65 ¥ |
Volumen | 687 600 | 944 200 | 1 002 600 | 957 428 | 804 700 |
Veränderung | +0.94% | -0.49% | 0.00% | -0.22% | -2.96% |
Eröffnung | 22.45 | 22.50 | 22.25 | 22.34 | 22.29 |
Hoch | 22.48 | 22.60 | 22.60 | 22.43 | 22.29 |
Tief | 22.15 | 22.27 | 22.09 | 22.12 | 21.56 |
Performance
1 Tag | -2.96% | ||
1 Woche | -2.74% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +8.96% | ||
3 Monate | +5.10% | ||
6 Monate | -22.32% | ||
Laufendes Jahr | -22.43% | ||
1 Jahr | -23.82% | ||
3 Jahre | -34.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.96% | -2.74% | -22.43% | -23.82% | 239 Mio. | ||
-0.19% | +4.81% | +16.63% | +3.55% | 17.52 Mrd. | ||
-2.55% | -2.39% | -16.69% | -38.51% | 2.74 Mrd. | ||
-2.13% | -2.23% | -12.60% | -4.22% | 2.67 Mrd. | ||
-1.60% | +4.42% | -27.97% | -21.94% | 1.82 Mrd. | ||
+13.75% | +2.73% | - | - | 1.42 Mrd. | ||
+0.21% | -0.70% | -5.00% | -30.54% | 1.13 Mrd. | ||
-2.57% | -3.23% | -9.36% | -27.91% | 1.04 Mrd. | ||
+0.77% | +1.05% | +3.23% | -23.15% | 850 Mio. | ||
-2.06% | -3.78% | -15.24% | -36.22% | 790 Mio. | ||
-2.27% | +0.64% | -1.66% | +4.78% | 748 Mio. | ||
-2.77% | -10.03% | -25.57% | -55.92% | 663 Mio. | ||
+1.12% | +2.62% | -1.62% | -12.60% | 540 Mio. | ||
-6.83% | +0.97% | -2.08% | -0.77% | 536 Mio. | ||
-2.15% | -3.96% | -27.55% | +12.31% | 431 Mio. | ||
-2.74% | -4.63% | -46.74% | -54.68% | 364 Mio. | ||
Durchschnitt | -0.94% | -2.02% | -12.98% | -20.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.33% | +2.55% | -8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.43% | ||
2023 | +13.64% | ||
2022 | -21.48% | ||
2021 | -17.60% | ||
2020 | -13.33% |
- Börse
- Aktien
- 003008 Aktie
- Kurse Xuchang KETOP Testing Research Institute Co.,Ltd