Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.24 PHP | -2.83% | -3.23% | +25.65% |
16.05. | Xurpas Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.04. | Xurpas Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.247 ₱ | 0.246 ₱ | 0.247 ₱ | 0.247 ₱ | 0.24 ₱ |
Volumen | 140 000 | 80 000 | 240 000 | 110 000 | 270 000 |
Veränderung | -0.40% | -0.40% | +0.41% | 0.00% | -2.83% |
Eröffnung | 0.25 | 0.23 | 0.23 | 0.23 | 0.23 |
Hoch | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Tief | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
1 Tag | -2.83% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -4.00% | ||
1 Monat | +9.09% | ||
3 Monate | -20.00% | ||
6 Monate | +17.07% | ||
Laufendes Jahr | +25.65% | ||
1 Jahr | -11.11% | ||
3 Jahre | -56.36% | ||
5 Jahre | -77.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -3.23% | +25.65% | -11.11% | 10.75 Mio. | ||
+2.37% | +4.25% | -2.95% | +69.03% | 26.34 Mrd. | ||
+0.42% | +0.21% | +21.52% | +55.34% | 23.15 Mrd. | ||
+0.89% | +0.78% | +2.15% | -21.32% | 2.43 Mrd. | ||
+2.13% | +9.40% | +116.34% | +138.06% | 2.16 Mrd. | ||
-0.93% | +14.91% | -14.17% | -34.67% | 2.08 Mrd. | ||
-0.78% | -7.65% | -45.48% | - | 1.75 Mrd. | ||
+1.35% | +0.38% | +8.10% | -24.70% | 1.35 Mrd. | ||
-1.81% | -0.23% | -16.25% | -44.98% | 1.33 Mrd. | ||
-4.55% | -6.04% | -1.63% | +23.59% | 1.31 Mrd. | ||
-2.90% | -2.27% | -13.38% | -27.64% | 1.15 Mrd. | ||
-0.72% | +2.70% | +12.54% | +28.75% | 1.11 Mrd. | ||
+1.57% | -5.92% | +7.95% | -24.16% | 1.04 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.82% | 768 Mio. | ||
-2.48% | -5.73% | +14.20% | +14.80% | 669 Mio. | ||
+4.45% | +3.35% | -1.27% | -28.55% | 668 Mio. | ||
Durchschnitt | -0.53% | +0.14% | +7.07% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +1.81% | +8.47% | +48.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.65% | ||
2023 | -27.92% | ||
2022 | -51.82% | ||
2020 | -28.57% | ||
2019 | -55.23% | ||
2018 | -69.12% | ||
2017 | -30.29% | ||
2016 | -47.50% | ||
2015 | +62.78% | ||
2014 | +57.14% |