Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 USD | -2.22% | +30.37% | +1.15% |
16.04. | XWELL, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
16.04. | Transcript : XWELL, Inc., 2023 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 1.8 $ | 1.8 $ | 1.8 $ | 1.76 $ |
Volumen | 33 829 | 16 085 | 8 026 | 6 457 |
Veränderung | +26.76% | 0.00% | 0.00% | -2.22% |
Eröffnung | 1.44 | 1.80 | 1.84 | 1.80 |
Hoch | 1.82 | 1.90 | 1.89 | 1.94 |
Tief | 1.44 | 1.67 | 1.79 | 1.75 |
Performance
1 Tag | -2.22% | ||
1 Woche | +30.37% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +4.14% | ||
3 Monate | +16.56% | ||
6 Monate | +13.55% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | -64.08% | ||
3 Jahre | -93.67% | ||
5 Jahre | -98.75% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +30.37% | +1.15% | -64.08% | 7.36 Mio. | ||
+0.87% | +8.84% | +46.75% | -43.64% | 486 Mio. | ||
+2.95% | +3.39% | -26.06% | -35.62% | 380 Mio. | ||
-2.94% | -3.32% | +6.68% | +11.49% | 286 Mio. | ||
-1.50% | +4.80% | -24.71% | -74.61% | 201 Mio. | ||
+2.15% | +1.60% | -23.93% | -17.20% | 93.53 Mio. | ||
0.00% | -0.78% | -4.20% | -12.57% | 80.39 Mio. | ||
-6.15% | -8.96% | -15.86% | -14.69% | 66.44 Mio. | ||
-3.06% | +2.15% | -22.13% | -20.17% | 67.88 Mio. | ||
+48.57% | 0.00% | 0.00% | +4.00% | 61.81 Mio. | ||
0.00% | +1.79% | -29.63% | - | 59.55 Mio. | ||
+4.56% | +6.44% | +7.23% | +4.05% | 54.07 Mio. | ||
Durchschnitt | +3.60% | +4.63% | -7.06% | -23.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.75% | +3.87% | +1.75% | -28.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:57 | 1.76 | 100 | 5 204 |
21:48:48 | 1.76 | 100 | 5 104 |
21:23:36 | 1.76 | 100 | 5 004 |
20:15:37 | 1.77 | 100 | 4 904 |
20:15:37 | 1.77 | 100 | 4 804 |
20:13:12 | 1.76 | 100 | 4 704 |
20:07:47 | 1.76 | 150 | 4 604 |
19:41:23 | 1.762 | 364 | 4 454 |
18:51:54 | 1.8 | 100 | 4 090 |
16:39:12 | 1.87 | 107 | 3 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | -76.03% | ||
2022 | -82.03% | ||
2021 | +69.75% | ||
2020 | -41.23% | ||
2019 | -78.37% | ||
2018 | -88.61% | ||
2017 | -35.68% | ||
2016 | -13.77% | ||
2015 | -55.10% | ||
2014 | -81.42% | ||
2013 | +3.14% | ||
2012 | -19.61% |
- Börse
- Aktien
- A3EVZ8 Aktie
- Kurse XWELL, Inc.