Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.98 MYR | -1.65% |
|
+1.71% | +29.57% |
23.05. | YSP Southeast Asia's Q1 Gewinn steigt dank verbesserter Umsätze | MT |
21.05. | Y.S.P. Southeast Asia Holding Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 RM | 3.02 RM | 3.01 RM | 3.03 RM | 2.98 RM |
Volumen | 249 800 | 140 400 | 149 400 | 66 500 | 299 300 |
Veränderung | +1.71% | +1.34% | -0.33% | +0.66% | -1.65% |
Eröffnung | 2.94 | 2.99 | 3.02 | 3.01 | 3.02 |
Hoch | 3.04 | 3.02 | 3.05 | 3.03 | 3.05 |
Tief | 2.94 | 2.98 | 2.97 | 2.99 | 2.97 |
Performance
1 Tag | -1.65% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +19.20% | ||
3 Monate | +26.27% | ||
6 Monate | +30.13% | ||
Laufendes Jahr | +29.57% | ||
1 Jahr | +16.86% | ||
3 Jahre | +36.70% | ||
5 Jahre | +14.18% | ||
10 Jahre | +77.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.97](/images/extremecours_fleche.png)
![Kursextrem 2.53](/images/extremecours_fleche.png)
![Kursextrem 2.29](/images/extremecours_fleche.png)
![Kursextrem 2.26](/images/extremecours_fleche.png)
![Kursextrem 1.88](/images/extremecours_fleche.png)
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | +1.71% | +29.57% | +16.86% | 89.59 Mio. | ||
+0.26% | +2.59% | +19.96% | +52.90% | 43.32 Mrd. | ||
-2.81% | -1.49% | +20.38% | +14.60% | 22.81 Mrd. | ||
-0.05% | +0.22% | +17.22% | - | 15.32 Mrd. | ||
+0.23% | +4.57% | +23.93% | +57.37% | 14.91 Mrd. | ||
-0.59% | +4.35% | +58.23% | +110.66% | 13.23 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-1.55% | -4.60% | -15.52% | -21.10% | 6.51 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.91% | -1.88% | +12.39% | +27.52% | 5.53 Mrd. | ||
-1.39% | -1.23% | +5.66% | +10.98% | 4.64 Mrd. | ||
+0.74% | +4.20% | +24.09% | +20.26% | 4.56 Mrd. | ||
+0.40% | -0.85% | -14.70% | -15.91% | 4.2 Mrd. | ||
+1.82% | +1.24% | +43.43% | +88.73% | 4.07 Mrd. | ||
+0.93% | +5.16% | +16.16% | +64.81% | 3.62 Mrd. | ||
-1.98% | +8.91% | +12.01% | +72.69% | 3.24 Mrd. | ||
Durchschnitt | -0.39% | +1.02% | +18.06% | +38.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.15% | +20.81% | +44.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.57% | ||
2023 | -9.80% | ||
2022 | +32.12% | ||
2021 | -15.35% | ||
2020 | -2.15% | ||
2019 | -15.27% | ||
2018 | +2.23% | ||
2017 | +40.84% | ||
2016 | -22.98% | ||
2015 | +90.77% | ||
2014 | -2.99% | ||
2013 | +28.85% | ||
2012 | +4.52% | ||
2011 | -8.72% | ||
2010 | +5.83% | ||
2009 | +11.96% | ||
2008 | -23.33% | ||
2007 | +14.29% | ||
2006 | -14.84% | ||
2005 | -10.83% | ||
2004 | -22.83% |
- Börse
- Aktien
- YSPSAH Aktie
- Kurse Y.S.P. Southeast Asia Holding